_{Currently Sat 25-Aug-23 03:27:18 AM AEST}

ASX Company Prices for Friday 6th May 2011

98 97 96 95 94 93 91 89 86 85 79 72 71 64 22 21 16 15 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	67,292	###	###		###	###
2		ZNC	ZENITH MINERALS LIMITED	Materials	0.51	###	###	###			0.0
3	< 97 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	96.5			0.0
4		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	145,832	7.4	96.1			0.0
5	< 96 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	540,167	###	95.9			0.0
6	< 95 >	BSE	BASE RESOURCES LIMITED	Materials	0.53	177,209	###	94.2			0.0
7	< 94 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.55	###	###	93.6			0.0
8	< 93 >	PEM	PERILYA LIMITED	Materials	###	2,328,628	###	###	0.34	0.0	0.0
9	< 91 >	ALD	AMPOL LIMITED	Energy	###	900,872	4.0	90.3			0.0
10		XAM	XANADU MINES LTD	Materials	0.52	418,380	###	90.2			0.0
11		CAP	CARPENTARIA RESOURCES LTD	Materials	0.52	###	###	90.2			0.0
12	< 89 >	UXC	UXC LIMITED	Software & Services	0.585	276,945	3.5	88.0	0.76	###	9.8
13	< 86 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.55	###	###	85.2			0.0
14	< 85 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.56	###	2.8	85.0			0.0
15		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.585	16,670	###	###	0.22	###	-58.5
16	< 79 >	KZL	KAGARA LTD	Materials	0.545	###	###	78.8		###	###
17		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.56	69,655	###	###			0.0
18		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.56	###	###	###	0.54	###	###
19		IXR	IONIC RARE EARTHS LIMITED	Materials	0.57	###	1.8	78.3			0.0
20	< 72 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.545	393,303	0.9	71.8			0.0
21		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.55	150,480	###	71.7		###	3.4
22	< 71 >	NMG	NMG CORPORATION LIMITED	Materials	###	446,244	###	###		###	###
23	< 64 >	RCG	RCG CORPORATION LIMITED	Retailing	###	32,565	###	63.3	0.76	###	###
24		EME	ENERGY METALS LTD	Energy	0.545	###	###	63.3			0.0
25		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.52	###	###	63.3			0.0
26		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.59	###	###	63.3			0.0
27		CRK	CARRICK GOLD LIMITED	Materials	0.575	###	###	63.3	0.68	###	-57.5
28		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.55	###	###	63.3		###	###
29		CBZ	CBIO LIMITED	Pharmaceuticals	0.54	32,520	###	63.3	0.08	###	-4.5
30		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.56	672	###	63.3			0.0
31		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	37,743	###	63.3	1.25	###	5.5
32		YTC	YTC RESOURCES LIMITED	Materials	0.57	###	###	63.3	0.22	###	-57.0
33		IOF	INVESTA OFFICE FUND	Real Estate	###	14,519,447	###	63.3		###	###
34		HAV	HAVILAH RESOURCES LIMITED	Materials	0.51	###	###	63.3			0.0
35		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.585	333,555	###	63.3	0.43		0.0
36		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.55	###	###	63.3	0.4	###	-55.0
37		ENG	ENGIN LIMITED	Telecommunication Services	0.51	2,866	###	63.3	0.89	###	51.0
38		RHM	RICHMOND MINING LIMITED	Materials	0.55	48,283	###	63.3	0.19	###	-27.5
39	< 22 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	147,189	###	22.0	0.22	###	###
40		CGO	CPT GLOBAL LIMITED	Software & Services	###	9,090	###	22.0			0.0
41		EXS	EXCO RESOURCES LIMITED	Materials	###	731,560	###	###	0.19	###	1.6
42		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.57	###	-0.9	21.4	2.57	###	-9.5
43		AZM	AZUMAH RESOURCES LIMITED	Materials	0.555	725,560	###	21.2		###	-185.0
44	< 21 >	RDR	REED RESOURCES LTD	Materials	###	106,536	-0.9	###	0.04	###	###
45	< 16 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.54	230,109	###	15.2			0.0
46		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.54	###	###	15.2	0.56	###	10.8
47	< 15 >	TGS	TIGER RESOURCES LIMITED	Materials	0.52	###	-1.9	###		-0.1	###
48		PVM	PMI GOLD CORPORATION	Materials	0.52	180,524	-1.9	###	0.31	###	-26.0
49	< 11 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.545	32,734	-2.7	10.8			0.0
50	< 7	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	113,708	###	###			0.0
51		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	247,530	###	6.2	1.43	###	15.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 03:27:18 thru 2025-08-23 03:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000