_{Currently Fri 25-Aug-29 11:45:44 AM AEST}

ASX Company Prices for Thursday 19th May 2011

96 94 91 90 88 86 83 82 79 77 76 75 74 71 70 66 27 26 23 22 21 19 15 11 9 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.86	22,692	###	###			0.0
2		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.87	716,647	###	95.1			0.0
3	< 94 >	RES	RESOURCE GENERATION LIMITED	Energy	0.87	###	###	###	4.608	-1.0	###
4		BPT	BEACH ENERGY LIMITED	Energy	###	6,550,674	5.9	93.1			0.0
5	< 91 >	BOW	BOW ENERGY LIMITED	Energy	###	3,254,129	###	90.5	1.57	0.0	0.0
6	< 90 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1	###	###	###		###	-11.0
7	< 88 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.83	75,874	3.8	###			0.0
8	< 86 >	PNA	PANAUST LIMITED	Materials	###	17,143,799	3.2	85.9	1.75	###	-2.1
9	< 83 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.825	157,076	2.5	82.2			0.0
10	< 82 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.88	42,811,409	2.3	###			0.0
11		TAP	TAP OIL LIMITED	Energy	###	582,051	###	81.2			0.0
12	< 79 >	NBL	NONI B LIMITED	Retailing	0.86	###	1.8	78.4		0.1	10.2
13	< 77 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.985	39,384	1.5	###			0.0
14	< 76 >	SRQ	STRAITS RESOURCES LIMITED	Materials	0.79	403,056	1.3	###	0.01	###	-19.8
15	< 75 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	14,480,745	1.1	###			0.0
16	< 74 >	BAA	BAILEY MINERALS NL	Materials	###	###	1.0	###	1.25		0.0
17		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	14,222	###	###			0.0
18	< 71 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	675,122	0.6	70.4			0.0
19	< 70 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	1	###	###	69.6		###	-14.3
20	< 66 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
21		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	###	###			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.825	###	###	###			0.0
23		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.85	###	###	###			0.0
24		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	193,653	###	###	1.42	###	###
25		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	###
26		GEM	G8 EDUCATION LIMITED	Consumer Services	0.87	385,529	###	###			0.0
27		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	4,140	###	###	0.95	###	23.0
28		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	581,198	###	###			0.0
29		RBV	RABINOV PROPERTY TRUST	Real Estate	###	###	###	###	0.91	###	###
30		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.83	39,703	###	###	1.7	0.3	3.2
31	< 27 >	MOL	MOLY MINES LIMITED	Materials	###	###	-0.5	###			0.0
32	< 26 >	CVC	CVC LIMITED	Financial Services	0.89	###	-0.6	###			0.0
33		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.85	###	-0.6	###		-0.2	-4.0
34		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.845	136,656	-0.6	###	1.18	###	-9.4
35		ENG	ENGIN LIMITED	Telecommunication Services	###	1,777	###	###	0.89	###	80.5
36		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	-0.6
37		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.8	13,679	-0.6	###	0.98	###	5.7
38		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	-0.6	###			0.0
39		WPG	WPG RESOURCES LTD	Materials	0.79	504,001	-0.6	###		0.0	###
40	< 23 >	CSV	CSG LIMITED	Software & Services	###	375,065	###	###		###	-142.1
41	< 22 >	TFC	TFS CORPORATION LIMITED	Materials	0.88	7,925	-1.1	###	1.67	###	###
42		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.86	321,075	-1.1	21.6			0.0
43		DRM	DEMETALLICA LIMITED	Materials	0.86	268,150	-1.1	21.6			0.0
44		TAM	TANAMI GOLD NL	Materials	0.85	###	###	21.2			0.0
45	< 21 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.8	988,155	###	###			0.0
46		BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-1.2	###		-0.1	###
47	< 19 >	ASZ	ASG GROUP LIMITED	Software & Services	1	380,763	-1.5	18.2	1.6	###	###
48	< 15 >	CMI	CMI LIMITED	Capital Goods	0.88	###	-2.2	###		###	6.5
49	< 11 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	188,904	###	10.3	0.69	###	###
50		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	-3.2	10.1	1	###	###
51	< 9 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.8	91,371	###	8.5			0.0
52	< 3 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.83	10,071,306	-7.8	###			0.0
53	< 1	CUS	COPPER SEARCH LIMITED	Materials	0.89	7,721,325	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:45:44 thru 2025-08-29 11:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000