_{Currently Wed 25-Aug-13 04:24:52 AM AEST}

ASX Company Prices for Friday 27th May 2011

90 89 86 84 82 81 80 79 77 76 74 72 70 68 67 66 65 64 63 25 22 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	89.1		###	-25.3
2	< 89 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	29,758,910	3.7	88.6			0.0
3	< 86 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	368,302	2.8	###	4.46	###	###
4	< 84 >	IVA	INOVA RESOURCES LIMITED	Materials	###	90,480	2.7	83.8	0.22	###	-18.1
5	< 82 >	MTU	M2 GROUP LTD	Telecommunication Services	3.42	440,028	###	81.1	11.03	0.4	###
6	< 81 >	QRN	QR NATIONAL LIMITED	Transportation	3.44	18,741,012	2.1	###	3.54	###	###
7		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.48	3,256,910	2.1	80.5		###	204.7
8		MRM	MMA OFFSHORE LIMITED	Energy	###	1,044,230	2.0	80.2			0.0
9		BRM	BROCKMAN RESOURCES LIMITED	Materials	###	###	###	###	2.11	###	###
10	< 80 >	BLY	BOART LONGYEAR GROUP LTD	Materials	4.28	###	###	###			0.0
11	< 79 >	MYS	MYSTATE LIMITED	Banks	3.71	22,128	1.6	78.3			0.0
12	< 77 >	ASL	ANDEAN SILVER LIMITED	Materials	3.4	1,404,448	###	###			0.0
13	< 76 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
14	< 74 >	TRY	TROY RESOURCES LIMITED	Materials	3.46	###	1.2	###			0.0
15		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.54	###	1.1	###			0.0
16	< 72 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	6,443,259	###	###			0.0
17		DCG	DECMIL GROUP LIMITED	Capital Goods	3.24	###	###	71.0			0.0
18	< 70 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	0.7	###			0.0
19	< 68 >	PDN	PALADIN ENERGY LTD	Energy	3.25	21,875,917	###	###			0.0
20		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.27	###	###	###			0.0
21		AGO	ATLAS IRON LIMITED	Materials	###	###	0.6	###		###	###
22	< 67 >	IPL	INCITEC PIVOT LIMITED	Materials	3.85	###	0.5	###			0.0
23	< 66 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
24	< 65 >	CDU	CUDECO LIMITED	Materials	3.28	###	###	###		-0.3	-9.4
25	< 64 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	32,357	###	###			0.0
26		CST	CASTILE RESOURCES LTD	Materials	3.4	171,067	###	###			0.0
27		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.5	###	0.3	###		###	15.0
28		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.59	3,491,001	0.3	###	3.55	0.2	16.3
29		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.23	1,190,221	###	63.2			0.0
30		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	63.2			0.0
31		BLD	BORAL LIMITED	Materials	4.52	6,682,757	0.2	###			0.0
32	< 63 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	884	###	###			0.0
33		SLM	SOLIS MINERALS LTD	Materials	3.76	177,427	###	###			0.0
34		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
35		ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
36		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.76	###	###	###	3.15	###	26.9
37		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.49	11,444,972	###	###			0.0
38		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	20,238,056	###	###			0.0
39		FFI	FFI HOLDINGS LIMITED	Food	4	7,756	###	###			0.0
40		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	25.6
41		AUT	AUTECO MINERALS LTD	Materials	3.2	###	###	###			0.0
42		APA	APA GROUP	Utilities	###	###	###	###			0.0
43		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.86	###	###	###		###	-96.5
44	< 25 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	184,716	-0.2	24.6			0.0
45		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.79	5,604,875	###	###			0.0
46		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-0.3	###			0.0
47		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-0.3	24.2	1.46	###	###
48	< 22 >	STB	SOUTH BOULDER MINES LTD	Materials	3.51	###	###	###	0.33	###	-87.8
49	< 19 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-1.0	18.9	12.17	0.3	14.3
50		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	63,387	-1.0	18.8			0.0
51	< 14	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 04:24:52 thru 2025-08-13 04:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000