_{Currently Sat 25-Aug-16 05:45:41 AM AEST}

ASX Company Prices for Monday 30th May 2011

88 87 83 82 81 79 78 77 75 74 73 36 34 33 32 31 30 29 28 26 25 23 22 21 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,415,371	###	###		###	###
2	< 87 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	265,021	###	87.0	12.14	0.6	###
3	< 83 >	EQN	EQUINOX RESOURCES LIMITED	Materials	7.56	###	1.5	###			0.0
4	< 82 >	AMC	AMCOR PLC	Materials	###	18,497,797	1.3	###			0.0
5	< 81 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	20,969,892	###	80.6			0.0
6	< 79 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	277,404	0.9	78.7			0.0
7	< 78 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	7.84	###	0.8	###			0.0
8		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	5.77	28,957	###	77.5	6.42		0.0
9		AEJ	REDBANK ENERGY LIMITED	Utilities	6	2,541	0.7	77.2		36.8	###
10	< 77 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	1,499,082	###	###			0.0
11		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	588,950	0.6	###			0.0
12	< 75 >	KAR	KAROON ENERGY LTD	Energy	6.46	1,884,217	###	74.5			0.0
13		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	0.3	74.4			0.0
14	< 74 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,280,848	0.2	###			0.0
15		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	1,417,477	0.2	73.0			0.0
16	< 73 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	0.1	72.9			0.0
17		MBT	MISSION NEWENERGY LIMITED	Energy	###	38	###	72.5		###	-1,922.5
18		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.89	513	###	72.5			0.0
19		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	72.5			0.0
20		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	72.5			0.0
21		AUB	AUB GROUP LIMITED	Insurance	###	599	###	72.5			0.0
22		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	###	2,454	###	72.5		-0.5	###
23		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	361	###	72.5			0.0
24	< 36 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.74	###	###	###			0.0
25		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	7.74	###	-0.1	35.6			0.0
26		SMX	STRATA MINERALS LIMITED	Materials	6.24	###	###	35.4			0.0
27		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	6.2	###	###	35.3			0.0
28		WSA	WESTERN AREAS LIMITED	Materials	###	1,929,879	###	###			0.0
29	< 34 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	195,999	###	###			0.0
30		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-0.3	33.4			0.0
31	< 33 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	9,043	-0.5	32.1			0.0
32	< 32 >	FMG	FORTESCUE LTD	Materials	6.4	34,228,667	###	31.9			0.0
33		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.4	23,359,184	###	31.9		###	###
34		MML	MEDUSA MINING LIMITED	Materials	8.29	3,388,945	-0.5	31.7			0.0
35	< 31 >	OSH	OIL SEARCH LIMITED	Energy	###	32,955,935	-0.6	30.7			0.0
36		IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.6	30.7			0.0
37		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.46	23,976	###	30.4			0.0
38		IGO	IGO LIMITED	Materials	###	###	-0.6	###			0.0
39	< 30 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	8.7	3,542,463	-0.7	###			0.0
40	< 29 >	SEK	SEEK LIMITED	Media & Entertainment	6.75	4,127,791	###	28.9			0.0
41		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-0.8	###			0.0
42	< 28 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	33,150	###	27.4	6.2		0.0
43	< 26 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,321,998	-1.2	25.5			0.0
44	< 25 >	ORL	OROTONGROUP LIMITED	Retailing	7.8	###	###	###		-0.3	-22.5
45		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.25	7,556,711	###	24.4			0.0
46	< 23 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	6,399,031	###	###			0.0
47	< 22 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	21.3	3.23	###	###
48	< 21 >	IDG	INDAGO RESOURCES LTD	Materials	###	###	###	###	5.25	###	###
49	< 18 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	7.8	###	-2.3	###			0.0
50	< 16	LYL	LYCOPODIUM LIMITED	Capital Goods	###	111,246	###	###			0.0
51		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	7.79	2,035,949	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:45:41 thru 2025-08-16 05:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000