_{Currently Sun 25-Aug-24 11:08:14 PM AEST}

ASX Company Prices for Thursday 9th June 2011

100 94 92 90 82 75 74 67 22 21 15 14 11 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	2,277,183	18.8	###			0.0
2	< 94 >	ADX	ADX ENERGY LTD	Energy	###	###	5.9	93.9			0.0
3		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	23,348	5.9	93.9			0.0
4		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	11,854	###	###			0.0
5		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	907,470	###	###			0.0
6	< 92 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	81,071	4.7	91.6			0.0
7	< 90 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	89.9	1.19	-1.2	-0.1
8	< 82 >	MUN	MUNDO MINERALS LIMITED	Materials	###	###	2.2	81.2	0.25	###	-1.3
9	< 75 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	###	4,388	###	74.3		###	-9.8
10	< 74 >	UML	UNITY MINING LIMITED	Materials	###	29,940	###	74.0	0.03		0.0
11	< 67 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	66,528	###	###			0.0
12		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,125	###	###			0.0
13		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		LME	LIMEADE INC	Software & Services	###	344	###	###			0.0
15		OEL	OTTO ENERGY LIMITED	Energy	###	273,926	###	###			0.0
16		URM	URAMET MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
17		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	720	###	###	0.1	###	-9.0
18		RGM	RGM MEDIA LIMITED	Media	###	###	###	###	0.13	###	-1.8
19		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		RVR	RED RIVER RESOURCES LIMITED	Materials	###	1,040	###	###			0.0
21		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	###		###	###
22		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	-9.0
23		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	990	###	###			0.0
24		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	###			0.0
25		SYR	SYRAH RESOURCES LIMITED	Materials	###	4,275	###	###			0.0
26		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-2.5
27		IVG	INVICTUS GOLD LIMITED	Materials	###	1,350	###	###	0.09	###	-1.1
28		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	###
29		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	###	0.16	###	###
30		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-5.0
31		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
32		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
33		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
34		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	13,645	###	###			0.0
35		EDT	EDT RETAIL TRUST	Real Estate	###	###	###	###	0.09	###	4.5
36		EMU	EMU NL	Materials	###	###	###	###			0.0
37	< 22 >	ISS	ISS GROUP LIMITED	Software & Services	###	14,803	-1.0	###	0.32	###	9.5
38		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	20,563	-1.0	###			0.0
39	< 21 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	8,672	-1.1	###	0.03		0.0
40		AQQ	APHRODITE GOLD LIMITED	Materials	###	20,405	-1.1	20.4	0.03	0.0	0.0
41		BML	BOAB METALS LIMITED	Materials	###	###	###	20.2			0.0
42	< 15 >	ZGM	ZAMIA METALS LIMITED	Materials	###	13,449	###	14.4		###	###
43	< 14 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	205,564	-2.2	###			0.0
44	< 11 >	AYN	ALCYONE RESOURCES LTD	Materials	###	1,125,764	###	###			0.0
45	< 8 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	-4.0	###			0.0
46	< 6 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	5.7			0.0
47		BIT	BIOTRON LIMITED	Pharmaceuticals	###	21,525	###	5.7			0.0
48		FEL	FE LIMITED	Materials	###	15,375	###	5.7			0.0
49	< 5 >	EGN	ENGENCO LIMITED	Capital Goods	###	91,394	###	4.9			0.0
50		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	15,835	###	4.3			0.0
51	< 2 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	540,990	###	###	0.11	0.0	0.0
52	< 1	TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	4,620	###	###	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:08:14 thru 2025-08-24 23:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000