_{Currently Wed 25-Jun-04 02:20:40 AM AEST}

ASX Company Prices for Thursday 9th June 2011

94 93 86 85 84 83 81 80 79 78 77 76 74 73 72 71 70 68 67 27 26 25 24 23 22 21 20 19 18 17 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	LNC	LINC ENERGY LTD	Energy	###	5,231,723	6.0	93.9	1.15	###	###
2	< 93 >	STB	SOUTH BOULDER MINES LTD	Materials	###	1,093,488	5.2	92.7	0.33	###	-76.3
3	< 86 >	QRN	QR NATIONAL LIMITED	Transportation	3.24	###	3.2	###	3.54	###	###
4	< 85 >	SIV	SIV CAPITAL LIMITED	Capital Goods	3.43	###	###	###			0.0
5	< 84 >	IIN	IINET LIMITED	Telecommunication Services	2.81	###	2.6	###	10.09	###	7.2
6	< 83 >	IPL	INCITEC PIVOT LIMITED	Materials	###	56,506,344	###	###			0.0
7	< 81 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	2.0	###			0.0
8	< 80 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.44	###	1.8	79.4			0.0
9	< 79 >	CDU	CUDECO LIMITED	Materials	###	###	###	###		-0.3	-9.0
10	< 78 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.42	91,217	1.5	77.2		###	14.6
11	< 77 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	41,826	###	###			0.0
12	< 76 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.26	###	1.2	###		###	191.8
13	< 74 >	AUT	AUTECO MINERALS LTD	Materials	3.21	###	0.9	73.6			0.0
14	< 73 >	AGO	ATLAS IRON LIMITED	Materials	3.59	###	0.8	72.7		###	###
15		CQO	CHARTER HALL OFFICE REIT	Real Estate	###	6,094,218	###	72.7	3.55	0.2	16.5
16	< 72 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	2.85	350,300	###	###	1.15	###	17.8
17		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	0.7	###			0.0
18	< 71 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	###	70.9	0.26	-0.5	###
19		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.47	###	0.6	###			0.0
20		TWE	TREASURY WINE ESTATES LIMITED	Food	3.5	31,656,558	0.6	70.1			0.0
21	< 70 >	ACR	ACRUX LIMITED	Pharmaceuticals	3.72	###	0.5	69.9			0.0
22	< 68 >	RMD	RESMED INC	Health Care Equipment & Services	###	8,350,359	0.3	###			0.0
23		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	0.3	###			0.0
24		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.26	###	###	###			0.0
25		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.48	###	0.3	###			0.0
26	< 67 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.55	###	###	###			0.0
27		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.85	###	###	###	4.48	###	###
28		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	64,850	###	###	3.15	###	###
29		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.5	53	###	###	8.75	###	###
30		IVA	INOVA RESOURCES LIMITED	Materials	###	###	###	###	0.22	###	-17.4
31		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.45	6,294,508	###	###	1.46	###	28.8
32		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	###	2,520	###	###	3.9		0.0
33	< 27 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3	198,772	###	26.9	6.45	###	###
34		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	54,383	###	###			0.0
35	< 26 >	PNA	PANAUST LIMITED	Materials	3.7	###	###	25.5	1.75	###	###
36		TRY	TROY RESOURCES LIMITED	Materials	###	###	-0.5	###			0.0
37	< 25 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	15,262,468	###	24.7			0.0
38		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	2.84	7,980	###	24.4	2.33		0.0
39		DLX	DULUXGROUP LIMITED	Materials	2.84	###	###	24.4		###	###
40	< 24 >	SLM	SOLIS MINERALS LTD	Materials	3.8	292,250	-0.8	23.1			0.0
41	< 23 >	MYS	MYSTATE LIMITED	Banks	3.71	###	###	22.8			0.0
42		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.58	###	###	22.7			0.0
43		CST	CASTILE RESOURCES LTD	Materials	3.28	60,944	###	22.0			0.0
44	< 22 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	300,027,083	-1.0	###			0.0
45	< 21 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.82	###	-1.1	20.8	2.67	###	###
46	< 20 >	MTU	M2 GROUP LTD	Telecommunication Services	3.27	799,044	###	###	11.03	0.4	8.0
47	< 19 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.83	###	-1.3	18.8		###	-95.8
48	< 18 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	23,785	-1.5	###			0.0
49	< 17 >	ABC	ADBRI LIMITED	Materials	###	4,637,061	-1.6	###			0.0
50	< 15 >	ASL	ANDEAN SILVER LIMITED	Materials	3.2	###	-2.1	###			0.0
51	< 10	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.87	15,041,937	-3.3	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 02:20:40 thru 2025-06-04 02:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000