_{Currently Sat 25-Aug-30 09:23:04 PM AEST}

ASX Company Prices for Wednesday 24th August 2011

98 95 94 93 92 90 87 86 85 82 81 78 38 37 36 31 30 25 23 22 19 13 11 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	###		###	-7.4
2	< 95 >	CWK	COALWORKS LIMITED	Energy	###	###	###	###	0.6	###	###
3	< 94 >	TXN	TEXON PETROLEUM LTD	Energy	0.52	###	5.1	93.9	0.63	###	###
4	< 93 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	456,951	4.3	92.8			0.0
5	< 92 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	76,522	###	92.0			0.0
6		PMP	PMP LIMITED	Commercial & Professional Services	0.59	22,530	###	91.2		-0.1	###
7		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	3.4	91.0		0.2	###
8	< 90 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	21,120	3.1	89.8			0.0
9	< 87 >	CND	CONDOR ENERGY LIMITED	Energy	0.53	55,725	1.9	86.4			0.0
10	< 86 >	YTC	YTC RESOURCES LIMITED	Materials	0.575	115,025	1.8	85.5	0.22	###	-57.5
11		RVA			###	158,568	###	85.2			0.0
12	< 85 >	AMH	AMCIL LIMITED	Not Applic	###	11,250	###	84.5			0.0
13		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	33,229	1.6	###			0.0
14		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.645	79,931	1.6	84.1			0.0
15	< 82 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.525	###	###	###			0.0
16		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.53	2,609,116	1.0	###	0.21	0.0	0.0
17		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.55	145,662	###	81.4		###	###
18		GGG	GREENLAND MINERALS LIMITED	Materials	###	552,487	###	###			0.0
19	< 81 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	30,671	0.8	80.9			0.0
20		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	1,270,396	###	###			0.0
21	< 78 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.55	1,238	###	78.0	0.22	###	-55.0
22		NTU	NORTHERN MINERALS LIMITED	Materials	0.58	###	###	78.0			0.0
23		UXC	UXC LIMITED	Software & Services	###	83,379	###	78.0	0.76	###	###
24		MOL	MOLY MINES LIMITED	Materials	0.56	76,864	###	78.0			0.0
25		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.59	###	###	78.0			0.0
26		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	104,636	###	78.0	0.35	###	###
27		CLO	CLOUGH LIMITED	Capital Goods	###	###	###	78.0	1.47	###	7.4
28		CGO	CPT GLOBAL LIMITED	Software & Services	0.54	###	###	78.0			0.0
29		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	78.0	0.8	###	-8.1
30		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	181,297	###	78.0			0.0
31		GEM	G8 EDUCATION LIMITED	Consumer Services	###	33,540	###	78.0			0.0
32		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.52	###	###	78.0	0.16	###	-5.8
33		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	23,132	###	78.0		0.1	7.8
34		DTE	DART ENERGY LIMITED	Energy	0.59	###	###	78.0	0.13	###	-3.7
35	< 38 >	BRU	BURU ENERGY LIMITED	Energy	###	52,246	-0.7	37.4			0.0
36		ARU	ARAFURA RARE EARTHS LTD	Materials	###	1,773,536	-0.8	37.2			0.0
37		EXS	EXCO RESOURCES LIMITED	Materials	0.625	###	###	37.2	0.19	###	1.6
38	< 37 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.58	698,864	-0.9	###			0.0
39		RES	RESOURCE GENERATION LIMITED	Energy	0.57	###	-0.9	###	4.608	-1.0	-0.6
40		IGR	INTEGRA MINING LIMITED	Materials	###	2,348,441	-0.9	36.4	0.56	###	28.3
41	< 36 >	CEU	CONNECTEAST GROUP	Transportation	0.525	4,707,857	-0.9	###	0.55	0.0	0.0
42	< 31 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	###	168,378	-1.5	###	1.43	###	16.8
43		CKA	COKAL LIMITED	Materials	###	47,059	###	30.1			0.0
44	< 30 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-61.5
45		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.585	697,099	-1.7	29.1			0.0
46	< 25 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	17,377,681	-2.3	###			0.0
47	< 23 >	IDO	INDO MINES LIMITED	Materials	0.585	74,655	###	###		###	-36.6
48	< 22 >	IOF	INVESTA OFFICE FUND	Real Estate	0.575	2,322,241	-2.5	21.7		###	###
49		KZL	KAGARA LTD	Materials	0.55	###	-2.7	###		###	###
50	< 19 >	ENV	ENOVA MINING LIMITED	Materials	###	583,262	###	18.7			0.0
51	< 13 >	PEM	PERILYA LIMITED	Materials	0.575	287,148	###	###	0.34	0.0	0.0
52	< 11 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	477,884	###	###			0.0
53	< 9 >	HCH	HOT CHILI LIMITED	Materials	0.57	###	###	9.0			0.0
54		IFE	IRONCLAD MINING LIMITED	Materials	0.55	19,243	-5.2	8.0	0.02	-0.2	###
55	< 7 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,828,855	-5.9	###			0.0
56	< 4	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	-7.6	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 21:23:04 thru 2025-08-30 21:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000