_{Currently Tue 25-Sep-02 09:25:00 PM AEST}

ASX Company Prices for Thursday 29th September 2011

93 91 90 88 87 82 79 78 77 73 72 69 27 25 24 23 19 16 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.86	###	4.2	###	1.04	###	-6.6
2	< 91 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.84	78,061	###	90.7			0.0
3		CLO	CLOUGH LIMITED	Capital Goods	0.73	415,380	3.5	90.2	1.47	###	###
4	< 90 >	BSL	BLUESCOPE STEEL LIMITED	Materials	0.74	###	###	###			0.0
5	< 88 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.89	###	###	87.3	1.43	###	22.3
6	< 87 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.76	2,923,075	###	###	0.93	0.0	0.0
7	< 82 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	###	81.5			0.0
8	< 79 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.75	###	1.4	78.5			0.0
9	< 78 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	9,250	1.1	###			0.0
10	< 77 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,737,315	1.0	###			0.0
11	< 73 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.73	###	###	###	0.05	-1.4	###
12		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	0.86	###	0.6	###	0.94	###	21.5
13		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.875	2,112,441	0.6	###	0.21	###	-0.8
14	< 72 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,455,483	0.6	71.7			0.0
15	< 69 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.74	###	###	###			0.0
16		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	9,958	###	###			0.0
17		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.87	5,399,063	###	###	0.98	###	21.8
18		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.85	323,795	###	###			0.0
19		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	1,820	###	###			0.0
20		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,434,718	###	###			0.0
21		SMR	STANMORE RESOURCES LIMITED	Materials	0.74	8,568	###	###			0.0
22		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	###	1.7	0.3	###
23		VLW	VILLA WORLD LIMITED	Real Estate	0.74	1,145	###	###		0.2	4.1
24		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.87	###	###	###	1	###	###
25		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	###	###	2.31	###	###
26		GBT	GBST HOLDINGS LIMITED	Software & Services	###	4,850	###	###		0.2	5.2
27		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.75	###	###	###			0.0
28		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	78,024	###	###	0.56	###	###
29		DSB	DELTA SBD LIMITED	Materials	###	10,136	###	###	0.14	###	-39.8
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	###		###	-12.8
31		AMM	ARMADA METALS LIMITED	Materials	0.76	126,053	###	###			0.0
32		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.8	###	###	###	0.95	###	20.0
33		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.86	###	###	###			0.0
34	< 27 >	CTN	CATALINA RESOURCES LTD	Materials	###	92,135	-0.6	###			0.0
35		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	32,369	###	###			0.0
36		CZA	COAL OF AFRICA LIMITED	Energy	0.8	53,305	-0.6	###		###	-40.0
37		GID			0.79	34,078	-0.6	26.5	0.035		0.0
38		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.74	###	-0.7	###			0.0
39	< 25 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	28,331	###	###			0.0
40		IAU	INTREPID MINES LIMITED	Materials	0.925	1,362,585	-1.1	24.4		###	-5.1
41		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	14,196,268	-1.1	24.3	1.26	###	9.2
42		FMJ	FORTIS MINING LIMITED	Materials	###	8,236	###	24.1	3.98	###	###
43	< 24 >	RFX	REDFLOW LIMITED	Capital Goods	0.86	16,893	-1.1	###			0.0
44		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.855	###	-1.2	###	0.69	###	28.5
45	< 23 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.81	321,243	-1.2	22.7	0.82	###	-5.1
46	< 19 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.825	18,300,468	-1.8	###			0.0
47		ASZ	ASG GROUP LIMITED	Software & Services	0.81	57,372	###	18.8	1.6	###	13.5
48		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	9,282,267	-1.8	18.5		0.0	-28.8
49	< 16 >	LSA	LACHLAN STAR LIMITED	Materials	0.76	###	###	15.6			0.0
50	< 13 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	192,118	-3.2	###	0.96	###	45.8
51	< 10 >	APN	APN NEWS & MEDIA LIMITED	Media	0.83	2,448,714	-4.0	###	2.81	###	###
52	< 3	RWD	REWARD MINERALS LTD	Materials	0.82	###	-8.9	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 21:25:00 thru 2025-09-02 21:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000