_{Currently Sat 25-Aug-30 05:34:59 PM AEST}

ASX Company Prices for Wednesday 26th October 2011

97 93 92 91 89 88 86 85 83 81 80 79 76 72 71 70 68 67 65 22 21 20 18 17 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IAU	INTREPID MINES LIMITED	Materials	###	###	###	96.1		###	-6.4
2	< 93 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.4	###	4.5	###			0.0
3	< 92 >	AWE	AWE LIMITED	Energy	###	2,438,173	###	92.0	0.5	-0.5	-2.7
4	< 91 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	1,743,289	3.9	90.3			0.0
5	< 89 >	ORE	OROCOBRE LIMITED	Materials	###	602,223	###	###			0.0
6	< 88 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.155	4,136,728	3.1	87.7			0.0
7	< 86 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	54,250	###	85.8	2.57	###	###
8	< 85 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	34,729,654	2.6	84.9			0.0
9	< 83 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	82.9			0.0
10		BPT	BEACH ENERGY LIMITED	Energy	###	###	2.2	82.8			0.0
11		GXL	GREENCROSS LIMITED	Retailing	###	12,698	2.2	82.8		0.2	6.7
12	< 81 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	###	###		0.9	###
13	< 80 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	432,742	1.8	79.9		###	-5.7
14	< 79 >	PPC	PEET LIMITED	Real Estate Management & Development	1.21	###	1.7	###			0.0
15		PXS	PHARMAXIS LTD	Pharmaceuticals	1.285	3,617,503	1.6	78.0			0.0
16	< 76 >	AUN	AURUMIN LIMITED	Materials	###	1,655,309	1.3	75.9			0.0
17	< 72 >	CSV	CSG LIMITED	Software & Services	###	###	0.9	###		###	-162.1
18	< 71 >	WTP	WATPAC LIMITED	Capital Goods	###	186,521	0.9	70.8		###	-3.8
19		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	28,316	0.9	70.8			0.0
20		MOC	MORTGAGE CHOICE LIMITED	Banks	1.22	16,400	0.8	70.5			0.0
21	< 70 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	2,718,279	###	###			0.0
22		DML	DISCOVERY METALS LIMITED	Materials	###	1,649,660	0.7	###		###	33.8
23	< 68 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	176,573	0.5	67.2			0.0
24	< 67 >	IDL	INDUSTREA LIMITED	Capital Goods	###	913,653	###	###	1.03	###	8.2
25		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.155	112,466	###	66.9			0.0
26		OST	ONESTEEL LIMITED	Materials	###	12,452,208	###	###	0.73	###	7.3
27		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.24	###	###	66.4		###	19.4
28		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	1,180,008	###	66.2	9.7		0.0
29		ROL	ROBUST RESOURCES LIMITED	Materials	###	16,784	###	66.1	0.45	###	-19.9
30	< 65 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	14,375	###	65.0	0.46	-0.3	###
31		NFE	NORTHERN IRON LIMITED	Materials	###	99,632	###	65.0			0.0
32		MYE	METAROCK GROUP LIMITED	Materials	###	15,870	###	65.0			0.0
33		MLB	MELBOURNE IT LIMITED	Software & Services	1.4	61,400	###	65.0		0.1	###
34		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.25	6,250	###	65.0			0.0
35		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.22	4,880	###	65.0			0.0
36		HHY	HHY FUND	Not Applic	1.125	28,889	###	65.0	0.0654	###	102.3
37		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	65.0	0.51	###	16.4
38		CMI	CMI LIMITED	Capital Goods	1.325	16,283	###	65.0		###	9.8
39	< 22 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	145,106	###	21.8	1.43	0.2	###
40		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	64,163	###	21.7			0.0
41		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-0.4	###			0.0
42		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 21 >	DWS	DWS LIMITED	Software & Services	###	41,286	-0.7	20.0			0.0
44		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	235,093	-0.7	20.0	1.15	###	8.4
45	< 20 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	112,015	-0.8	###	1.27	###	-7.8
46		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
47		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,068,339	###	19.5			0.0
48	< 18 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	2,216,180	###	###			0.0
49		KSC	K & S CORPORATION LIMITED	Transportation	1.255	11,741	-1.2	17.4			0.0
50	< 17 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	2,217,582	###	###		###	-69.5
51	< 13	AUC	AUSGOLD LIMITED	Materials	###	###	-2.3	###			0.0
52		ELM	ELEMENTAL MINERALS LIMITED	Materials	1.23	70,193	-2.4	###	0.17	###	-123.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:34:59 thru 2025-08-30 17:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000