_{Currently Tue 25-Aug-19 03:02:39 AM AEST}

ASX Company Prices for Wednesday 16th November 2011

93 89 88 86 85 84 83 82 81 41 40 39 38 37 36 35 33 32 30 29 28 26 25 23 21 18 16 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	3.77	65,040	###	###	12.17	0.3	###
2	< 89 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.85	38,985	1.8	###			0.0
3	< 88 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.58	4,404,023	###	###			0.0
4	< 86 >	MYS	MYSTATE LIMITED	Banks	3.74	###	1.1	###			0.0
5	< 85 >	BLD	BORAL LIMITED	Materials	###	###	0.8	84.4			0.0
6		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.78	###	###	84.1			0.0
7	< 84 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	3.23	2,260,035	0.6	83.3			0.0
8		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.52	24,058,010	0.6	83.1			0.0
9	< 83 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.77	9,133,811	###	83.0			0.0
10	< 82 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	7,993,973	###	###			0.0
11		LRC	LAGUNA RESOURCES NL	Materials	###	173	0.3	###	625	###	-23.0
12		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.76	###	###	###			0.0
13		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.77	5,010,890	###	###	4.53	###	19.8
14		NVT	NAVITAS LIMITED	Consumer Services	###	###	0.3	###		###	###
15	< 81 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.41	###	###	80.4	3.15	###	24.4
16		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.74	10,765	###	80.4			0.0
17		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	42,494	###	80.4			0.0
18		DLX	DULUXGROUP LIMITED	Materials	2.77	###	###	80.4		###	7.6
19		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	80.4			0.0
20		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	80.4		###	###
21		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	80.4			0.0
22	< 41 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.79	4,175	###	###		###	-94.8
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.41	11,469,982	###	40.0		###	200.6
24	< 40 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
25	< 39 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,237,480	###	###			0.0
26	< 38 >	QRN	QR NATIONAL LIMITED	Transportation	3.49	41,590,972	-0.6	###	3.54	###	###
27		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	3.28	94,282	###	37.1	3.74	###	18.2
28	< 37 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	18,267,258	-0.7	###			0.0
29		MRM	MMA OFFSHORE LIMITED	Energy	###	2,159,752	-0.7	36.4			0.0
30	< 36 >	LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	35.0	3.5	###	###
31	< 35 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	###	###	###	###	3.55	0.2	###
32	< 33 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.88	###	###	32.6			0.0
33		AAX	AUSENCO LIMITED	Capital Goods	2.87	###	###	###	0.26	-0.5	###
34	< 32 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.56	###	###	31.6	3.3	0.2	17.8
35		PRU	PERSEUS MINING LIMITED	Materials	3.46	###	-1.1	###			0.0
36	< 30 >	DJS	DAVID JONES LIMITED	Retailing	3.25	5,289,754	###	30.0		###	19.1
37		CDU	CUDECO LIMITED	Materials	###	1,458,469	-1.2	29.7		-0.3	###
38	< 29 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.53	4,326,077	###	28.5			0.0
39	< 28 >	AUT	AUTECO MINERALS LTD	Materials	3.28	2,598,903	###	###			0.0
40	< 26 >	ABC	ADBRI LIMITED	Materials	3	3,010,283	###	###			0.0
41	< 25 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.79	3,640,428	###	24.5	0.25	###	-23.3
42		IPL	INCITEC PIVOT LIMITED	Materials	###	22,341,905	-1.8	###			0.0
43		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.85	1,226,864	-1.8	24.3			0.0
44	< 23 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	-1.9	###			0.0
45	< 21 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-2.1	###			0.0
46	< 18 >	PNA	PANAUST LIMITED	Materials	3.41	5,451,880	-2.6	18.0	1.75	###	###
47	< 16 >	AGO	ATLAS IRON LIMITED	Materials	###	###	-3.1	###		###	###
48	< 15 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	3.24	3,684,493	-3.3	14.0			0.0
49	< 13 >	ASL	ANDEAN SILVER LIMITED	Materials	2.86	###	###	###			0.0
50	< 12 >	ACR	ACRUX LIMITED	Pharmaceuticals	3	###	-3.8	###			0.0
51	< 9	RRL	REGIS RESOURCES LIMITED	Materials	###	3,363,805	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:02:39 thru 2025-08-19 03:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000