_{Currently Sun 25-Aug-17 10:40:54 AM AEST}

ASX Company Prices for Thursday 22nd December 2011

100 98 97 94 91 90 89 88 85 84 82 81 78 30 28 27 26 20 19 18 17 14 13 10 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GBT	GBST HOLDINGS LIMITED	Software & Services	0.885	15,533	###	99.5		0.2	4.7
2		OST	ONESTEEL LIMITED	Materials	0.75	11,313,733	###	99.2	0.73	###	###
3	< 98 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	1,818,010	7.7	97.3			0.0
4	< 97 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	6.5	96.0	2.57	###	-16.5
5	< 94 >	AUC	AUSGOLD LIMITED	Materials	###	###	4.3	93.9			0.0
6	< 91 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.755	63,701	3.4	90.6			0.0
7	< 90 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.77	7,729	###	89.1			0.0
8	< 89 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	144,858	2.5	###	0.69	###	###
9		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.89	6,811	###	###			0.0
10	< 88 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	2.2	###	1.7	0.3	3.5
11		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	87.8			0.0
12	< 85 >	CZA	COAL OF AFRICA LIMITED	Energy	0.82	49,333	###	###		###	-41.0
13	< 84 >	PVM	PMI GOLD CORPORATION	Materials	###	102,818	1.0	83.5	0.31	###	-48.3
14	< 82 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.73	###	###	###			0.0
15	< 81 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	658,583	0.6	###			0.0
16		CTN	CATALINA RESOURCES LTD	Materials	###	89,886	###	###			0.0
17		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,080,320	0.5	###			0.0
18		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.955	13,866,245	0.5	80.2	1.26	###	9.6
19	< 78 >	AMM	ARMADA METALS LIMITED	Materials	0.83	###	###	77.7			0.0
20		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	266,274	###	77.7			0.0
21		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	1,007	###	77.7		###	###
22		ASZ	ASG GROUP LIMITED	Software & Services	0.86	###	###	77.7	1.6	###	###
23		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	77.7	0.94	###	22.5
24		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	77.7	0.8	###	-4.5
25		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.88	###	###	77.7	1.42	###	-88.0
26		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.785	###	###	77.7	1.25	###	###
27		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.75	16,552	###	77.7	1	###	6.8
28		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	###	28,950	###	77.7	1.02		0.0
29		VLW	VILLA WORLD LIMITED	Real Estate	0.78	###	###	77.7		0.2	4.3
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	77.7			0.0
31		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	77.7			0.0
32	< 30 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.86	###	-0.6	###	0.21	###	-0.8
33		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.845	1,286,961	-0.6	###	1.04	###	-6.5
34	< 28 >	CUS	COPPER SEARCH LIMITED	Materials	1	83,134	###	###			0.0
35	< 27 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	0.925	142,838	-1.1	26.2			0.0
36		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	100,029	-1.1	###	0.96	###	45.5
37	< 26 >	LSA	LACHLAN STAR LIMITED	Materials	0.89	127,587	###	25.5			0.0
38	< 20 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	273,626	-1.8	19.4			0.0
39		PPC	PEET LIMITED	Real Estate Management & Development	0.78	###	-1.9	###			0.0
40	< 19 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-1.9	###	1.15	###	6.3
41		IDL	INDUSTREA LIMITED	Capital Goods	1	689,403	###	###	1.03	###	7.1
42	< 18 >	MHM	MHM METALS LIMITED	Materials	0.89	146,250	###	###			0.0
43	< 17 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.84	59,802	-2.3	16.7			0.0
44	< 14 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.845	13,624,120	-2.9	###			0.0
45		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	689,185	-2.9	###			0.0
46	< 13 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.82	5,249,987	-3.0	12.6			0.0
47	< 10 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.75	###	-3.8	###	0.7	-10.8	###
48	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	336,119	###	###			0.0
49	< 5 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.775	###	###	###	0.82	###	###
50	< 4	CAS	CRUSADER RESOURCES LIMITED	Materials	0.76	###	-6.2	4.0		###	###
51		STB	SOUTH BOULDER MINES LTD	Materials	0.85	634,125	###	3.5	0.33	###	-21.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:40:54 thru 2025-08-17 10:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000