_{Currently Sat 25-Aug-16 01:14:41 AM AEST}

ASX Company Prices for Wednesday 25th January 2012

95 94 92 90 89 88 87 86 85 82 77 76 72 25 24 19 18 16 15 12 11 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PIR	PAPILLON RESOURCES LIMITED	Materials	0.675	408,102	###	###	1.65		0.0
2	< 94 >	MNE	METALLUM LIMITED	Materials	###	###	###	93.2	0.04	0.0	0.0
3	< 92 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	241,355	###	92.0	0.05	-1.4	-0.5
4		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	3.9	91.8			0.0
5	< 90 >	CKL	COLORPAK LIMITED	Materials	###	6,601	###	###		###	###
6	< 89 >	DVN	DEVINE LIMITED	Real Estate	0.78	10,745	###	88.1	0.25	0.0	###
7	< 88 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	2.3	87.0	0.44	-0.6	-1.2
8	< 87 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.7	194,223	###	86.1			0.0
9		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.7	183,258	###	86.1	1.18	###	-7.8
10	< 86 >	CWK	COALWORKS LIMITED	Energy	0.745	###	2.1	###	0.6	###	-74.5
11		BDR	BEADELL RESOURCES LIMITED	Materials	0.745	2,142,488	2.1	###		-0.1	-10.1
12	< 85 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.775	293,654	2.0	85.0			0.0
13	< 82 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	265,675	###	###			0.0
14	< 77 >	WAX	WAM RESEARCH LIMITED	Not Applic	0.685	###	###	###			0.0
15		TGP	360 CAPITAL GROUP	Financial Services	0.725	###	###	###			0.0
16	< 76 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.76	2,956,971	###	###		0.0	-27.1
17	< 72 >	CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-95.7
18		BTU	BATHURST RESOURCES LIMITED	Materials	0.685	769,341	###	###	0.67	###	-17.1
19		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
20		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.8	###	###	###			0.0
21		TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.8	2,582	###	###		###	###
22		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.675	###	###	###			0.0
23		TAP	TAP OIL LIMITED	Energy	0.71	###	###	###			0.0
24		TAM	TANAMI GOLD NL	Materials	0.675	###	###	###			0.0
25		SRQ	STRAITS RESOURCES LIMITED	Materials	###	90,365	###	###	0.01	###	-16.6
26		RFX	REDFLOW LIMITED	Capital Goods	0.685	###	###	###			0.0
27		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
28		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.71	3,242	###	###			0.0
29		NFE	NORTHERN IRON LIMITED	Materials	0.76	407,675	###	###			0.0
30		IFE	IRONCLAD MINING LIMITED	Materials	0.75	###	###	###	0.02	-0.2	###
31		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
32		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	680	###	###	0.8	###	-8.5
33		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.8	###	###	###	0.95	###	20.0
34		ENV	ENOVA MINING LIMITED	Materials	0.755	###	###	###			0.0
35		GBT	GBST HOLDINGS LIMITED	Software & Services	0.8	###	###	###		0.2	4.3
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.675	1,097	###	###			0.0
37		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.77	###	###	###			0.0
38		CLO	CLOUGH LIMITED	Capital Goods	0.71	###	###	###	1.47	###	7.9
39	< 25 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.8	17,051	-0.6	###	3.1	###	5.7
40	< 24 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.74	4,455	-0.7	###			0.0
41		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	20,475	###	23.3	0.43	###	###
42		DSB	DELTA SBD LIMITED	Materials	###	25,838	-0.8	23.0	0.14	###	###
43	< 19 >	SXY	SENEX ENERGY LIMITED	Energy	0.785	616,088	-1.3	18.5			0.0
44		STS	SRG LIMITED	Capital Goods	0.78	###	###	###	0.71	###	26.0
45		APN	APN NEWS & MEDIA LIMITED	Media	0.76	###	###	###	2.81	###	###
46		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-1.3	18.0			0.0
47	< 18 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	17.5			0.0
48	< 16 >	MCR	MINCOR RESOURCES NL	Materials	0.78	205,571	-1.9	###			0.0
49	< 15 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.725	29,366	-2.0	14.3			0.0
50	< 12 >	BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.75	31,212	###	11.8	1.55		0.0
51	< 11 >	BND	BANDANNA ENERGY LIMITED	Energy	###	7,632,076	###	10.8		###	-34.5
52	< 9 >	GUF	GUILDFORD COAL LIMITED	Energy	0.8	###	###	8.3	0.04	###	-8.0
53	< 8 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.75	5,355	-3.8	7.7	1	###	6.8
54		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	-4.1	###		-0.2	-3.4
55	< 7 >	VRX	VRX SILICA LIMITED	Materials	0.685	593,863	###	6.3			0.0
56	< 6	LCM	LOGICAMMS LIMITED	Capital Goods	0.8	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:14:41 thru 2025-08-16 01:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000