_{Currently Mon 25-Sep-01 01:59:49 PM AEST}

ASX Company Prices for Friday 1st June 2012

92 91 90 89 87 86 85 84 83 81 80 78 35 34 33 32 31 29 28 27 26 25 23 22 18 17 13 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BGA	BEGA CHEESE LIMITED	Food	1.7	54,773	###	###			0.0
2		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	1.42	###	###	91.2	1.25	###	14.2
3	< 91 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.28	19,852	###	90.3			0.0
4		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	###	90.2		###	-144.4
5	< 90 >	SHV	SELECT HARVESTS LIMITED	Food	1.385	12,818	###	###			0.0
6	< 89 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.53	12,454,558	###	88.3			0.0
7	< 87 >	ATR	ASTRON CORPORATION LIMITED	Materials	1.5	###	1.4	###			0.0
8	< 86 >	OGC	OCEANAGOLD CORPORATION	Materials	1.79	###	###	###			0.0
9	< 85 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.4	1,968,336	1.1	84.9			0.0
10	< 84 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	1.28	7,331	0.8	###			0.0
11	< 83 >	TGR	TASSAL GROUP LIMITED	Food	1.375	33,573	###	###			0.0
12	< 81 >	LSA	LACHLAN STAR LIMITED	Materials	###	147,995	0.4	80.4			0.0
13		DML	DISCOVERY METALS LIMITED	Materials	###	3,277,221	0.4	80.3		###	32.9
14		MOC	MORTGAGE CHOICE LIMITED	Banks	###	29,117	0.4	###			0.0
15	< 80 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.775	536,331	0.3	79.1	9.7		0.0
16	< 78 >	TMM	TASMANIA MINES LIMITED	Materials	###	###	###	77.7		###	4.7
17		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.78	###	###	77.7		###	25.4
18		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	77.7		0.0	0.0
19		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.41	5,055	###	77.7	1.5	###	12.8
20		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.44	94,997	###	77.7		###	###
21		ALD	AMPOL LIMITED	Energy	1.59	34,890	###	77.7			0.0
22		WAM	WAM CAPITAL LIMITED	Not Applic	1.55	###	###	77.7			0.0
23		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.745	###	###	77.7			0.0
24		ASB	AUSTAL LIMITED	Capital Goods	1.72	###	###	77.7			0.0
25		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.41	###	###	77.7			0.0
26		EVN	EVOLUTION MINING LIMITED	Materials	###	2,389,034	###	77.7			0.0
27	< 35 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.51	###	-0.7	34.2			0.0
28	< 34 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.41	26,359	###	33.9		###	-6.6
29		RED	RED 5 LIMITED	Materials	1.325	257,589	-0.7	###			0.0
30	< 33 >	SDM	SEDGMAN LIMITED	Capital Goods	1.625	99,536	###	32.4	0.95	###	18.1
31	< 32 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.545	131,501	###	31.9			0.0
32		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.51	###	-1.0	###			0.0
33	< 31 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.73	###	-1.1	###		0.1	###
34	< 29 >	DWS	DWS LIMITED	Software & Services	###	110,352	###	###			0.0
35		SGH	SLATER & GORDON LIMITED	Consumer Services	1.7	229,161	-1.4	###			0.0
36	< 28 >	CSR	CSR LIMITED	Materials	###	9,480,612	-1.5	27.5			0.0
37		PFL	PATTIES FOODS LTD	Food	###	35,589	###	###	1.14	###	###
38		PDN	PALADIN ENERGY LTD	Energy	1.27	8,390,954	-1.6	27.2			0.0
39	< 27 >	HGG	HENDERSON GROUP PLC	Diversified Financials	1.53	###	###	###	4.14		0.0
40		RSG	RESOLUTE MINING LIMITED	Materials	1.47	###	-1.7	###			0.0
41	< 26 >	AWE	AWE LIMITED	Energy	###	1,400,415	-1.8	###	0.5	-0.5	-3.5
42		RCR	RINCON RESOURCES LIMITED	Materials	###	377,251	-1.8	###			0.0
43	< 25 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	1.755	63,714	-2.0	24.3		0.5	3.2
44	< 23 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.555	8,436	###	22.5			0.0
45	< 22 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.74	34,984	-2.2	21.9			0.0
46		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	6,294,471	###	###			0.0
47	< 18 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	7,543	-2.9	###		###	###
48	< 17 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	276,775	-2.9	###		0.9	1.7
49	< 13 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	12,973	###	###			0.0
50	< 9 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.76	87,311	###	###			0.0
51	< 4	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.45	3,054,941	###	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 13:59:49 thru 2025-09-01 13:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000