ASX Company Prices for Friday 29th June 2012

92 91 89 85 82 79 77 75 72 71 70 69 67 66 65 64 63 62 60 59 58 20 19 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AQG	ALACER GOLD CORP	Materials	###	9,677,847	6.6	91.1	11.4		0.0
2	< 91 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,562,260	6.5	91.0			0.0
3	< 89 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	3,812,520	5.6	###			0.0
4	< 85 >	AIO	ASCIANO LIMITED	Transportation	###	32,593,647	###	84.1	8.87	###	11.4
5	< 82 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,829,811	3.7	###			0.0
6	< 79 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5	###	###	78.8		###	54.3
7	< 77 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	2.8	76.6	3.23	###	###
8	< 75 >	APA	APA GROUP	Utilities	###	###	###	74.6			0.0
9		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	553,929	2.4	###			0.0
10	< 72 >	SMX	STRATA MINERALS LIMITED	Materials	###	742,523	2.0	71.4			0.0
11	< 71 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	7,331,634	1.8	70.5			0.0
12		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.74	1,728,930	1.8	###			0.0
13	< 70 >	CDD	CARDNO LIMITED	Commercial & Professional Services	7.56	###	1.8	69.6			0.0
14		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.78	###	###	69.4	4.68	0.3	###
15	< 69 >	NVT	NAVITAS LIMITED	Consumer Services	###	2,363,923	###	###		###	###
16		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,901,727	1.6	###			0.0
17	< 67 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	1.4	###			0.0
18	< 66 >	MML	MEDUSA MINING LIMITED	Materials	4.83	###	1.3	###			0.0
19	< 65 >	OSH	OIL SEARCH LIMITED	Energy	6.58	42,241,327	###	64.8			0.0
20		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	1.1	64.2			0.0
21		LLC	LENDLEASE GROUP	Real Estate Management & Development	7.2	###	1.1	64.1			0.0
22	< 64 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	5.81	151,817	1.0	63.3	5.44	###	15.7
23	< 63 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	1.0	62.6			0.0
24		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.41	###	1.0	62.6			0.0
25		IRE	IRESS LIMITED	Software & Services	6.55	1,641,561	0.9	62.3			0.0
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.55	###	###	###			0.0
27	< 62 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.49	115,859	###	###			0.0
28		FMG	FORTESCUE LTD	Materials	###	124,753,066	0.8	61.4			0.0
29	< 60 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	5.79	334,617	0.5	59.8			0.0
30		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4.85	4,725,694	###	59.2			0.0
31	< 59 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
32	< 58 >	AEJ	REDBANK ENERGY LIMITED	Utilities	4.4	1,615	###	###		36.8	###
33		FGE	FORGE GROUP LIMITED	Capital Goods	###	1,546,368	###	###		0.7	###
34		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	5,050	###	###			0.0
35		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	7.48	7	###	###			0.0
36		NUF	NUFARM LIMITED	Materials	###	2,793,130	###	###			0.0
37		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	100,952	###	###			0.0
38		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
39		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.55	6,825	###	###			0.0
40		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	###	16,684	###	###	3.15	###	36.9
41		CRZ	CARSALES.COM LIMITED	Software & Services	6	###	###	###	10.54	0.4	###
42		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
43	< 20 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.2	###			0.0
44	< 19 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.41	24,516,703	###	18.5			0.0
45		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	248,700	-0.4	18.4			0.0
46		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,904,175	###	###			0.0
47	< 18 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-0.5	17.8			0.0
48		AUB	AUB GROUP LIMITED	Insurance	###	172,332	###	###			0.0
49		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.45	476,899	###	###	12.49	0.5	###
50	< 17 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
51	< 15	ORL	OROTONGROUP LIMITED	Retailing	###	331,587	-1.8	14.6		-0.3	-21.0