_{Currently Thu 25-Aug-28 07:22:42 AM AEST}

ASX Company Prices for Monday 24th September 2012

100 94 93 90 89 88 87 86 85 84 83 82 80 79 76 33 32 29 28 26 23 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	1	###	17.6	###	0.8	###	-12.5
2	< 94 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.975	###	4.3	93.7			0.0
3	< 93 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.985	203,745	3.7	92.2			0.0
4		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	126,968	###	###			0.0
5	< 90 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	580,614	2.7	89.7			0.0
6	< 89 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	35,362	2.2	###			0.0
7		MCR	MINCOR RESOURCES NL	Materials	1	###	2.0	88.5			0.0
8	< 88 >	SHV	SELECT HARVESTS LIMITED	Food	###	42,656	1.8	###			0.0
9	< 87 >	UXC	UXC LIMITED	Software & Services	###	357,387	###	86.4	0.76	###	15.5
10	< 86 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	1	72,997	1.5	###	0.69	###	###
11		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.025	45,349	1.5	85.7	1.04	###	-7.9
12	< 85 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	101,579	###	###			0.0
13	< 84 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	76,237	1.1	83.2			0.0
14	< 83 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	126,360	0.9	82.3			0.0
15	< 82 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	146,250	###	###			0.0
16		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	31,553	0.9	###			0.0
17		NST	NORTHERN STAR RESOURCES LTD	Materials	1.2	1,472,342	0.8	81.3			0.0
18	< 80 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	240,494	0.5	###			0.0
19		CTN	CATALINA RESOURCES LTD	Materials	###	209,647	###	###			0.0
20		DRM	DEMETALLICA LIMITED	Materials	###	194,499	0.5	79.2			0.0
21		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	31,518,414	0.5	79.2			0.0
22	< 79 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	27,505	###	78.8			0.0
23		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	0.4	78.4			0.0
24		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.145	265,841	###	###			0.0
25	< 76 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	5,750	###	###	1.7	0.3	###
26		CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	Diversified Financials	###	###	###	###	1.01		0.0
27		BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	###	###	###	###		###	###
28		ATR	ASTRON CORPORATION LIMITED	Materials	###	1,067	###	###			0.0
29		CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	Diversified Financials	0.955	4,775	###	###	0.94		0.0
30		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	1,257	###	###			0.0
31		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	###	###	1	###	###
32		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	###
33		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.085	309,292	###	###			0.0
34		ALR	ALTAIR MINERALS LIMITED	Materials	###	26,250	###	###			0.0
35		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,473,217	###	###	1.26	###	###
36		CAM	CLIME CAPITAL LIMITED	Not Applic	0.975	35,366	###	###			0.0
37		SDM	SEDGMAN LIMITED	Capital Goods	1.155	126,702	###	###	0.95	###	###
38	< 33 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	328,245	###	###			0.0
39	< 32 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.025	###	-0.5	###			0.0
40		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	4,183,819	###	31.7			0.0
41		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	208,427	###	31.4	0.29		0.0
42	< 29 >	KRM	KINGSROSE MINING LIMITED	Materials	###	356,612	###	###			0.0
43	< 28 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	27.6			0.0
44		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.975	249,224	###	###	0.96	###	48.8
45		BDR	BEADELL RESOURCES LIMITED	Materials	###	5,076,533	-1.1	27.3		-0.1	-12.7
46	< 26 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	25.1			0.0
47	< 23 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	22.7	2.57	###	###
48		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	857,433	-1.6	22.6		###	-47.5
49		GRY	GRYPHON MINERALS LIMITED	Materials	###	4,095,370	-1.6	###		###	-46.8
50	< 16 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	123,957	###	###			0.0
51	< 14	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	7,135	###	13.5		###	-105.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:22:42 thru 2025-08-28 07:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000