_{Currently Sun 25-Aug-17 08:18:02 PM AEST}

ASX Company Prices for Wednesday 10th October 2012

98 97 94 92 86 85 84 70 17 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.24	149,196	11.6	97.9			0.0
2		AJQ	ARMOUR ENERGY LIMITED	Energy	0.25	###	###	###			0.0
3	< 97 >	ICN	ICON ENERGY LIMITED	Energy	0.245	757,317	6.5	###			0.0
4	< 94 >	MEL	METGASCO LTD	Energy	0.225	579,528	4.7	###			0.0
5		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.24	88,075	4.3	###		###	###
6	< 92 >	DTG	DATON GROUP AUSTRALIA LTD	Materials	0.27	34,450	3.8	###	0.58	###	27.0
7	< 86 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.225	###	2.3	###			0.0
8	< 85 >	SOC	SOCO CORPORATION LTD	Software & Services	0.25	14,850	2.0	###			0.0
9		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.26	16,738	###	84.5		###	-3.8
10	< 84 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.27	124,915	1.9	83.9			0.0
11		LMB	LAMBOO RESOURCES LIMITED	Materials	0.27	31,164	1.9	83.9	0.09	###	-9.0
12	< 70 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.24	166,321	###	69.1			0.0
13		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.245	16,356	###	69.1	0.16	###	3.5
14		PMP	PMP LIMITED	Commercial & Professional Services	0.24	###	###	69.1		-0.1	###
15		AQI	ALICANTO MINERALS LIMITED	Materials	0.25	3,750	###	69.1			0.0
16		SWK	SWICK MINING SERVICES LTD	Materials	0.255	###	###	69.1			0.0
17		TCM	TIARO COAL LIMITED	Energy	0.275	358	###	69.1		###	-3.4
18		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.245	2,450	###	69.1			0.0
19		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.24	2,299	###	69.1			0.0
20		AMU	AMADEUS ENERGY LIMITED	Energy	0.225	196,276	###	69.1	0.22	###	-11.3
21		SGQ	ST GEORGE MINING LIMITED	Materials	0.25	77,814	###	69.1			0.0
22		PGL	PROSPA GROUP LIMITED	Financial Services	0.255	###	###	69.1			0.0
23		FRG	FORGE RESOURCES LIMITED	Materials	0.23	###	###	69.1	0.19	###	-1.4
24		TLM	TALISMAN MINING LIMITED	Materials	0.26	9,380	###	69.1			0.0
25		EXS	EXCO RESOURCES LIMITED	Materials	0.26	###	###	69.1	0.19	###	0.7
26		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.225	17,063	###	69.1		###	-3.8
27		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.24	2,880	###	69.1			0.0
28		EFT	EFTEL LIMITED	Telecommunication Services	0.24	###	###	69.1	17.2	###	###
29		CZA	COAL OF AFRICA LIMITED	Energy	0.225	###	###	69.1		###	-11.3
30		CTM	CENTAURUS METALS LIMITED	Materials	0.26	334,526	###	69.1			0.0
31		RNI	RNI NL	Materials	0.24	9,079	###	69.1	0.01	###	-24.0
32		CHN	CHALICE MINING LIMITED	Materials	0.255	179,775	###	69.1			0.0
33		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.24	###	###	69.1		###	###
34		AUQ	ALARA RESOURCES LIMITED	Materials	0.275	1,099	###	69.1			0.0
35		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.24	###	###	69.1			0.0
36		HAR	HARANGA RESOURCES LIMITED	Materials	0.25	10,525	###	69.1			0.0
37	< 17 >	HYO	HYRO LIMITED	Media	###	6,688	-1.9	###	0.41	0.5	0.6
38		ELD	ELDERS LIMITED	Food	###	###	-1.9	###			0.0
39		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.26	47,316	-1.9	###	0.14	###	-2.9
40		NTU	NORTHERN MINERALS LIMITED	Materials	0.255	26,768	-1.9	16.4			0.0
41		HOR	HORSESHOE METALS LIMITED	Materials	0.255	###	-1.9	16.4			0.0
42	< 10 >	VTM	VICTORY METALS LIMITED	Materials	0.27	8,250	-3.6	###			0.0
43		IRN	INDOPHIL RESOURCES NL	Materials	0.27	80,740	-3.6	###	0.29	0.0	0.0
44	< 9 >	IFN	INFIGEN ENERGY	Utilities	0.25	###	-3.8	###	0.95	###	62.5
45		STX	STRIKE ENERGY LIMITED	Energy	0.24	328,197	###	8.0			0.0
46		FKP	FKP PROPERTY GROUP	Real Estate	0.24	2,083,359	###	8.0	2.08	-0.4	###
47	< 6 >	ELK	ELK PETROLEUM LIMITED	Energy	0.275	###	-5.2	###		###	###
48	< 5 >	IFE	IRONCLAD MINING LIMITED	Materials	0.24	12,375	-5.9	4.3	0.02	-0.2	-1.1
49	< 4 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.275	###	-6.8	3.4			0.0
50		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.25	###	###	###		###	-250.0
51	< 3	AUC	AUSGOLD LIMITED	Materials	0.23	13,920	###	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 20:18:02 thru 2025-08-17 20:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000