_{Currently Wed 26-Jan-21 01:34:54 AM AEDT}

ASX Company Prices for Tuesday 5th March 2013

96 92 90 87 82 81 79 78 77 76 74 32 31 27 24 23 21 20 19 18 16 13 12 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SIR	SIRIUS RESOURCES NL	Materials	###	12,355,348	###	###	2.97	###	-66.8
2	< 92 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.45	1,358,489	###	92.0		###	49.3
3	< 90 >	DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
4	< 87 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.27	229,494	2.2	86.8			0.0
5		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	3.4	378,375	###	###		0.5	6.2
6		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	37,539	###	###			0.0
7	< 82 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	1.2	82.0		###	###
8		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	###	###			0.0
9	< 81 >	IOF	INVESTA OFFICE FUND	Real Estate	###	9,107,272	###	80.5		###	3.5
10		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	1.0	80.2			0.0
11	< 79 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	78.6			0.0
12	< 78 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	92,269,298	0.7	77.8		0.3	11.4
13		IPL	INCITEC PIVOT LIMITED	Materials	3.2	###	0.6	###			0.0
14		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.4	###	###	###		###	###
15	< 77 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.48	###	###	###			0.0
16	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	10,177,084	0.4	75.9			0.0
17		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	0.4	75.8			0.0
18		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.46	5,172,946	###	###	4.48	###	###
19	< 74 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.73	###	###	74.0	4.21	0.0	0.0
20		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3	###	###	74.0	1.75	###	42.9
21		RCT	REEF CASINO TRUST	Consumer Services	###	2,421	###	74.0			0.0
22		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.75	14,999	###	74.0		0.0	0.0
23		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.4	57,875	###	74.0			0.0
24		SSL	SIETEL LIMITED	Real Estate Management & Development	###	728	###	74.0			0.0
25		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	12,274,035	###	74.0		###	-153.5
26		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	74.0			0.0
27		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3	###	###	74.0	3	0.3	10.7
28		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.76	5,520	###	74.0		0.3	8.5
29		FDC	FEDERATION CENTRES	Real Estate	2.42	###	###	74.0	2.97	###	###
30		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.29	27,716	###	74.0	2.35	###	###
31	< 32 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3.47	1,956,592	-0.3	31.9	1.32	###	19.3
32		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	31.7		###	###
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-0.3	31.4			0.0
34		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	###	-0.4	31.1		###	16.7
35	< 31 >	SLM	SOLIS MINERALS LTD	Materials	###	###	-0.4	###			0.0
36		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.48	155,994	###	###			0.0
37		EPW	ERM POWER LIMITED	Utilities	2.44	###	###	30.5		###	###
38	< 27 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	2.57	3,274,399	-0.8	###	9.7		0.0
39	< 24 >	AQG	ALACER GOLD CORP	Materials	###	1,812,448	-1.2	23.2	11.4		0.0
40	< 23 >	SYD	SYDNEY AIRPORT	Transportation	###	29,692,962	-1.3	###			0.0
41	< 21 >	AQA	AQUILA RESOURCES LIMITED	Materials	2.54	1,721,434	-1.6	###	3.41	0.2	11.5
42		LNC	LINC ENERGY LTD	Energy	2.52	7,810,658	###	20.8	1.15	###	-21.0
43	< 20 >	MLD	MACA LIMITED	Materials	###	2,409,119	###	###			0.0
44	< 19 >	PNA	PANAUST LIMITED	Materials	###	16,112,164	-1.9	18.3	1.75	###	-7.1
45	< 18 >	TRY	TROY RESOURCES LIMITED	Materials	2.89	679,671	###	###			0.0
46	< 16 >	GWA	GWA GROUP LIMITED	Capital Goods	2.53	###	###	###			0.0
47	< 13 >	BRU	BURU ENERGY LIMITED	Energy	2.42	2,706,800	###	12.2			0.0
48	< 12 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-3.3	11.7			0.0
49		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	11.4			0.0
50	< 7 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.54	22,183,508	###	###			0.0
51	< 5	ASL	ANDEAN SILVER LIMITED	Materials	2.81	8,476,111	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:34:54 thru 2026-01-21 01:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000