_{Currently Wed 25-Oct-08 12:32:49 PM AEDT}

ASX Company Prices for Friday 8th March 2013

90 88 87 85 84 83 81 80 79 76 75 74 73 72 70 68 28 27 25 24 23 22 17 16 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	PRU	PERSEUS MINING LIMITED	Materials	1.755	8,078,000	4.2	89.2			0.0
2		RSG	RESOLUTE MINING LIMITED	Materials	###	2,533,411	###	89.0			0.0
3	< 88 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	240,744	3.8	87.6	0.23	-0.4	###
4	< 87 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.345	1,084,162	###	86.6	1.65		0.0
5		EVN	EVOLUTION MINING LIMITED	Materials	###	###	3.4	###			0.0
6	< 85 >	BLY	BOART LONGYEAR GROUP LTD	Materials	1.47	10,600,072	###	###			0.0
7		LCM	LOGICAMMS LIMITED	Capital Goods	1.52	497,694	###	84.1			0.0
8		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	2.7	###			0.0
9	< 84 >	TUP	TTG FINTECH LIMITED	Software & Services	###	87,959	###	###		###	###
10	< 83 >	AWE	AWE LIMITED	Energy	###	2,598,571	###	###	0.5	-0.5	###
11	< 81 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.345	1,410,531	###	81.0	1.25	###	12.2
12		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.675	###	1.8	80.5			0.0
13	< 80 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.585	823,657	###	###	1.03	-0.1	-21.4
14	< 79 >	CLO	CLOUGH LIMITED	Capital Goods	###	655,397	###	###	1.47	###	14.9
15		VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.72	179,356	1.5	78.3			0.0
16		MNF	MNF GROUP LIMITED	Telecommunication Services	###	87,845	1.5	78.1			0.0
17	< 76 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	1.2	75.7			0.0
18	< 75 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,639,082	###	74.9		###	###
19		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	74.9			0.0
20	< 74 >	CKF	COLLINS FOODS LIMITED	Consumer Services	1.74	323,985	0.9	74.0			0.0
21	< 73 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	0.7	72.5			0.0
22		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.41	2,460	###	72.4			0.0
23		BPT	BEACH ENERGY LIMITED	Energy	1.49	12,234,487	0.7	###			0.0
24	< 72 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.755	78,417	0.6	###			0.0
25	< 70 >	IMD	IMDEX LIMITED	Materials	1.47	###	0.3	69.5			0.0
26	< 68 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.55	###	###	###		###	###
27		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	###			0.0
28		TWR	TOWER LIMITED	Insurance	1.48	###	###	###			0.0
29		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	4,025,467	###	###			0.0
30		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	725	###	###			0.0
31		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.73	454,109	###	###		###	###
32		AXZ	AMEX RESOURCES LIMITED	Materials	1.52	28,728	###	###		###	-16.9
33		AGO	ATLAS IRON LIMITED	Materials	###	13,768,691	###	###		###	###
34		EBT	EBET LIMITED	Consumer Services	###	24,531	###	###		###	###
35		WAM	WAM CAPITAL LIMITED	Not Applic	1.72	1,467,288	###	###			0.0
36		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.53	###	###	###		0.0	0.0
37	< 28 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	###
38		CUP	COUNT LIMITED	Commercial & Professional Services	###	395,778	###	###			0.0
39	< 27 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	###	###		0.9	1.9
40		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
41		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.485	130,071	###	26.5			0.0
42		ORE	OROCOBRE LIMITED	Materials	###	39,106	-0.4	###			0.0
43	< 25 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	-0.6	24.1			0.0
44	< 24 >	EVR	EV RESOURCES LTD	Materials	1.56	1,518,961	###	24.0			0.0
45		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.43	150,137	###	###	1.7	0.3	5.5
46		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	23.2			0.0
47	< 23 >	DWS	DWS LIMITED	Software & Services	###	519,007	-0.9	22.0			0.0
48	< 22 >	PFL	PATTIES FOODS LTD	Food	1.585	###	###	21.9	1.14	###	158.5
49	< 17 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	14,398,209	###	###			0.0
50		AMM	ARMADA METALS LIMITED	Materials	1.755	950,809	-1.7	###			0.0
51	< 16 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.425	2,774,282	-1.7	15.8	1.04	###	###
52	< 10 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.425	864,153	###	###			0.0
53	< 7	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.655	###	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 12:32:49 thru 2025-10-08 12:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000