_{Currently Wed 25-Aug-20 03:45:28 PM AEST}

ASX Company Prices for Friday 15th March 2013

98 93 92 91 85 84 80 79 78 77 72 71 70 65 64 62 24 22 20 17 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RED	RED 5 LIMITED	Materials	1	2,372,821	###	###			0.0
2	< 93 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	7,049	5.6	92.7	1.1	###	###
3	< 92 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	9,901,102	###	###			0.0
4		ALU	ALTIUM LIMITED	Software & Services	###	###	###	91.5			0.0
5	< 91 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	90.7			0.0
6		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	657,223	4.6	90.6			0.0
7		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1.045	2,811,061	###	90.3		0.2	###
8	< 85 >	ENV	ENOVA MINING LIMITED	Materials	###	8,323,645	2.9	84.1			0.0
9	< 84 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.925	11,118,915	2.8	###		-0.1	-12.5
10	< 80 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	2.2	80.0	1.26	###	11.4
11	< 79 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	31,020	2.2	###	0.215		0.0
12	< 78 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	1.9	###			0.0
13		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	77.1			0.0
14	< 77 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	0.855	8,687	1.8	###		###	###
15	< 72 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.88	256,375	1.1	###			0.0
16	< 71 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	###	70.2			0.0
17	< 70 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	0.9	69.9	1.64	###	###
18		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	102,914	###	###	1.27	###	###
19		CAM	CLIME CAPITAL LIMITED	Not Applic	###	32,085	###	69.7			0.0
20		PPC	PEET LIMITED	Real Estate Management & Development	###	44,223	###	###			0.0
21	< 65 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.945	###	###	65.0			0.0
22		ARI	ARIKA RESOURCES LIMITED	Materials	###	18,184,251	0.5	###			0.0
23		PDN	PALADIN ENERGY LTD	Energy	1.025	5,737,127	###	###			0.0
24	< 64 >	AWC	ALUMINA LIMITED	Materials	###	12,005,308	0.4	63.9			0.0
25	< 62 >	SDM	SEDGMAN LIMITED	Capital Goods	###	165,427	###	###	0.95	###	10.6
26		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
27		VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	###		0.2	5.3
28		WAX	WAM RESEARCH LIMITED	Not Applic	1.055	143,489	###	###			0.0
29		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	###	0.1	0.0	0.0
30		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	211,286	###	###	0.69	###	###
31		IPC	IMPERIAL PACIFIC LIMITED	Financial Services	###	450	###	###			0.0
32		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
33		GHC	GENERATION HEALTHCARE REIT	Real Estate	1	37,355	###	###	2.31	###	2.7
34		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	10,156	###	###	3.01		0.0
35		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	450	###	###	0.95	###	22.8
36		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
37		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	145,654	###	###		###	-14.7
38		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-21.4
39		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	###	2.57	###	###
40		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	27,816,366	###	###			0.0
41		ATR	ASTRON CORPORATION LIMITED	Materials	###	9,302	###	###			0.0
42		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	###	1.42	###	###
43	< 24 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	-0.5	###			0.0
44		CVC	CVC LIMITED	Financial Services	###	1,023	-0.5	###			0.0
45		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	3,371,460	###	23.1	0.8	###	-5.4
46	< 22 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	202,743	-0.9	21.1		###	-11.5
47	< 20 >	HHY	HHY FUND	Not Applic	0.885	18,328	###	###	0.0654	###	80.5
48	< 17 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	193,562	###	16.3		###	###
49	< 15 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	1,389,334	-2.2	###			0.0
50	< 9	PBG	PACIFIC BRANDS LIMITED	Retailing	0.855	3,020,378	###	8.5	0.88	###	21.4
51		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.075	11,665	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 15:45:28 thru 2025-08-20 15:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000