_{Currently Mon 25-Aug-18 03:26:11 PM AEST}

ASX Company Prices for Wednesday 20th March 2013

93 92 91 88 86 84 83 81 80 79 78 76 75 74 33 31 30 29 26 25 24 23 19 18 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AQG	ALACER GOLD CORP	Materials	3.72	2,508,576	3.6	92.4	11.4		0.0
2	< 92 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	3.1	91.3			0.0
3	< 91 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.58	4,996,193	2.8	###			0.0
4		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	18.1
5	< 88 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	7,236,983	###	87.8	9.7		0.0
6		BGA	BEGA CHEESE LIMITED	Food	2.57	321,728	2.0	87.2			0.0
7	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.8	###	###	###			0.0
8		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	3.49	4,040,052	1.7	###	1.32	###	19.4
9	< 84 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	250,971	1.4	83.9	6.45	###	###
10		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	255,973	1.3	83.3			0.0
11	< 83 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.7	###	1.1	###		###	16.9
12	< 81 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	12,191,531	1.0	81.0		###	###
13		CDU	CUDECO LIMITED	Materials	###	###	###	80.5		-0.3	-9.7
14	< 80 >	ABC	ADBRI LIMITED	Materials	3.53	###	0.9	79.9			0.0
15		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	79.2			0.0
16	< 79 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.8	###	###	###	3	0.3	###
17		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	30,868,053	0.7	78.2		0.3	11.4
18	< 78 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.41	2,461,968	###	77.9	4.48	###	###
19	< 76 >	EPW	ERM POWER LIMITED	Utilities	2.55	155,847	###	###		###	###
20		IOF	INVESTA OFFICE FUND	Real Estate	###	10,057,168	0.3	75.2		###	3.6
21		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.23	97,921	###	###	2.35	###	###
22	< 75 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	74.9	4.68	0.3	13.4
23		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.4	###	###	###		###	###
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	12,144	0.3	###	7.2	0.4	8.3
25	< 74 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3	###	###	73.1	1.75	###	42.9
26		TRY	TROY RESOURCES LIMITED	Materials	###	928,779	###	73.1			0.0
27		SYD	SYDNEY AIRPORT	Transportation	###	17,170,259	###	73.1			0.0
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	12,120	###	73.1			0.0
29		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.49	840,043	###	73.1			0.0
30		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.85	###	###	73.1		0.3	###
31		RCT	REEF CASINO TRUST	Consumer Services	2.7	###	###	73.1			0.0
32		ENE	ENEVIS LIMITED	Capital Goods	3.23	526	###	73.1			0.0
33		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	97,736	###	73.1			0.0
34	< 33 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	72,926	###	###		###	###
35		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	8,234,222	###	32.8			0.0
36		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	8,524,144	###	32.5		###	-151.0
37	< 31 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	17,274,068	-0.7	###			0.0
38	< 30 >	MLD	MACA LIMITED	Materials	###	614,371	###	###			0.0
39		ASL	ANDEAN SILVER LIMITED	Materials	2.89	###	-0.7	###			0.0
40		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.71	5,292,683	###	29.3	4.21	0.0	0.0
41	< 29 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
42	< 26 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.57	45,104	-1.2	###		###	6.5
43	< 25 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
44	< 24 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.55	9,172,339	-1.4	23.8	4.53	###	18.7
45		BCI	BCI MINERALS LIMITED	Materials	3.47	2,307,591	-1.4	23.5			0.0
46	< 23 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	3	57,076	###	###			0.0
47	< 19 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-2.2	###			0.0
48		WSA	WESTERN AREAS LIMITED	Materials	###	3,022,764	###	18.3			0.0
49	< 18 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
50	< 13 >	LNC	LINC ENERGY LTD	Energy	###	###	-3.3	###	1.15	###	###
51	< 10	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	676,712	-4.4	9.1		0.5	5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:26:11 thru 2025-08-18 15:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000