_{Currently Sun 26-Jan-18 12:48:52 AM AEDT}

ASX Company Prices for Thursday 21st March 2013

94 93 87 83 82 81 80 79 77 75 36 35 31 30 29 28 27 25 23 21 18 16 15 14 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MYE	METAROCK GROUP LIMITED	Materials	1.5	###	###	###			0.0
2		CKF	COLLINS FOODS LIMITED	Consumer Services	1.75	230,681	###	###			0.0
3	< 93 >	TWR	TOWER LIMITED	Insurance	1.53	2,375	3.7	92.7			0.0
4		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	3.7	###			0.0
5	< 87 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	5,565,571	###	87.0			0.0
6	< 83 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.27	149,226	###	82.8			0.0
7		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	461,967	###	82.5			0.0
8	< 82 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.475	###	1.0	81.6			0.0
9		DWS	DWS LIMITED	Software & Services	###	121,368	1.0	81.3			0.0
10	< 81 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	99,164	0.9	###			0.0
11	< 80 >	IMD	IMDEX LIMITED	Materials	###	2,767,425	0.8	###			0.0
12		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	35,214	0.7	79.4			0.0
13		ORE	OROCOBRE LIMITED	Materials	###	###	0.7	79.4			0.0
14		CLO	CLOUGH LIMITED	Capital Goods	###	645,506	###	###	1.47	###	###
15		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.4	###	###	79.1			0.0
16	< 79 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.5	1,300,362	0.7	78.8	1.04	###	-11.5
17	< 77 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.285	###	###	###			0.0
18	< 75 >	TUP	TTG FINTECH LIMITED	Software & Services	1.59	###	###	###		###	-227.1
19		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.59	###	###	###	2.25		0.0
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.75	2,275	###	###			0.0
21		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.53	526,105	###	###	1.03	-0.1	-20.7
22		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	1.56	###	###	###		###	-22.3
23		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	306,547	###	###			0.0
24		EVN	EVOLUTION MINING LIMITED	Materials	1.455	2,524,728	###	###			0.0
25		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.44	112,420	###	###	1.7	0.3	5.5
26		PFL	PATTIES FOODS LTD	Food	1.53	142,052	###	###	1.14	###	153.0
27	< 36 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
28	< 35 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	3,876,534	###	34.9			0.0
29		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.455	155,656	-0.3	###			0.0
30		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-0.4	###			0.0
31	< 31 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.73	###	-0.6	30.6			0.0
32	< 30 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
33		PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	-0.7	###	1.65		0.0
34	< 29 >	UXC	UXC LIMITED	Software & Services	1.255	509,026	###	28.8	0.76	###	###
35	< 28 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	12,358,028	###	###			0.0
36	< 27 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.485	2,349,305	###	###		###	-7.7
37		EVR	EV RESOURCES LTD	Materials	1.485	###	###	###			0.0
38	< 25 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	24.6			0.0
39		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	3,874,305	###	###		0.9	1.8
40	< 23 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	349,693	###	22.8			0.0
41		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
42		CGH	CALIBRE GROUP LIMITED	Capital Goods	1.29	###	-1.5	###	0.23	-0.4	###
43	< 21 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.7	100,842	###	###			0.0
44	< 18 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	-2.1	###			0.0
45		AWE	AWE LIMITED	Energy	1.29	3,094,292	-2.3	###	0.5	-0.5	-2.7
46	< 16 >	EBT	EBET LIMITED	Consumer Services	1.56	30,815	###	###		###	4.9
47		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
48	< 15 >	FKP	FKP PROPERTY GROUP	Real Estate	1.655	###	-2.6	###	2.08	-0.4	###
49	< 14 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.7	###	-2.9	###			0.0
50		MXI	MAXIPARTS LIMITED	Capital Goods	1.48	240,089	-3.0	13.3			0.0
51	< 10 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.455	54,487	-4.3	###		0.0	0.0
52	< 6	LCM	LOGICAMMS LIMITED	Capital Goods	1.48	432,693	###	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 00:48:52 thru 2026-01-18 00:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000