_{Currently Tue 25-Aug-19 04:17:15 AM AEST}

ASX Company Prices for Friday 31st May 2013

100 99 97 96 92 91 90 89 70 12 11 10 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOL	MOLY MINES LIMITED	Materials	0.125	8,338	19.0	###			0.0
2	< 99 >	LBL	LASERBOND LIMITED	Capital Goods	###	6,492	###	###			0.0
3		MLX	METALS X LIMITED	Materials	0.125	295,637	###	###			0.0
4		MLM	METALLICA MINERALS LIMITED	Materials	###	###	13.0	98.1			0.0
5	< 97 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
6	< 96 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.145	###	###	95.8			0.0
7	< 92 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	4.5	91.8		###	-5.8
8		GBG	GINDALBIE METALS LTD	Materials	###	###	4.3	###		###	-120.0
9	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.125	2,253	###	90.9			0.0
10		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.125	###	###	90.9			0.0
11		MAK	MINEMAKERS LIMITED	Materials	###	8,991	###	###	0.07	###	###
12		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	40,003	###	###	0.04	###	###
13	< 90 >	MHM	MHM METALS LIMITED	Materials	###	16,132	3.8	89.6			0.0
14		POH	PROGRESS 2023-2 TRUST	Not Applic	###	71,648	3.8	89.6			0.0
15	< 89 >	CTM	CENTAURUS METALS LIMITED	Materials	0.145	###	3.6	88.7			0.0
16		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	3.4	88.3			0.0
17	< 70 >	PSA	PETSEC ENERGY LIMITED	Energy	###	11,263	###	###			0.0
18		PNR	PANTORO LIMITED	Materials	0.145	###	###	###			0.0
19		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	75	###	###		0.1	2.7
20		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	8,523	###	###			0.0
21		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###
22		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	750	###	###	0.02	###	###
23		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	210,737	###	###		###	-32.5
24		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
25		SMR	STANMORE RESOURCES LIMITED	Materials	###	24,862	###	###			0.0
26		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
27		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	###
28		TLM	TALISMAN MINING LIMITED	Materials	###	288	###	###			0.0
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,320	###	###			0.0
30		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
31		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	85,850	###	###			0.0
32		CXU	CAULDRON ENERGY LIMITED	Energy	0.125	###	###	###			0.0
33		BAU	BAUXITE RESOURCES LIMITED	Materials	0.125	41,250	###	###		###	###
34		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.145	###	###	###	0.03	###	###
35		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	###			0.0
36		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	25,900	###	###		-0.2	###
37		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
38		KAS	KASBAH RESOURCES LIMITED	Materials	###	17,079	###	###	0.038		0.0
39		CXM	CENTREX LIMITED	Materials	###	175	###	###			0.0
40		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	19,560	###	###			0.0
41		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
42		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-7.5
43		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	136,520	###	###			0.0
44		EPY	EARLYPAY LTD	Financial Services	0.145	###	###	###			0.0
45		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		ICN	ICON ENERGY LIMITED	Energy	###	54,881	###	###			0.0
47		HRR	HERON RESOURCES LIMITED	Materials	0.145	6,525	###	###			0.0
48	< 12 >	VMS	VENTURE MINERALS LIMITED	Materials	###	2,821	-3.2	11.3			0.0
49	< 11 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	6,726	-3.4	###			0.0
50		IMA	IMAGE RESOURCES NL	Materials	###	11,340	-3.6	10.4			0.0
51		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-3.6	10.4			0.0
52	< 10 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	9,772	###	###	0.04	###	###
53		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	1,173,313	###	###			0.0
54	< 6 >	BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	32,849	###	###		###	16.9
55	< 5 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	62,699	###	###			0.0
56	< 4 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.145	###	-9.4	3.6			0.0
57		SWE	SWALA ENERGY LIMITED	Energy	###	197,585	-10.3	###			0.0
58	< 3 >	BTU	BATHURST RESOURCES LIMITED	Materials	0.145	2,786,280	-12.1	2.2	0.67	###	-3.6
59	< 1	PEM	PERILYA LIMITED	Materials	0.125	###	###	0.6	0.34	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:17:15 thru 2025-08-19 04:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000