_{Currently Wed 25-Aug-20 10:03:27 PM AEST}

ASX Company Prices for Friday 31st May 2013

94 93 91 90 89 88 87 85 84 83 82 79 78 77 70 23 22 21 16 15 14 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	93.3			0.0
2	< 93 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	135,617	###	92.5	0.17	###	-43.5
3	< 91 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,832,161	###	###			0.0
4	< 90 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.41	1,232,199	###	###	0.22	###	###
5	< 89 >	PEX	PEEL MINING LIMITED	Materials	0.425	18,266	3.7	89.0			0.0
6	< 88 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.5	89,519	###	87.0			0.0
7	< 87 >	DRM	DEMETALLICA LIMITED	Materials	###	152,600	###	86.7			0.0
8		SDI	SDI LIMITED	Health Care Equipment & Services	###	159,946	###	86.7			0.0
9	< 85 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.41	1,117,968	###	###			0.0
10	< 84 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.44	52,621	2.3	###			0.0
11	< 83 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.47	18,056,465	2.2	###			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	1,236,371	###	82.3			0.0
13	< 82 >	TAP	TAP OIL LIMITED	Energy	0.52	101,810	###	###			0.0
14	< 79 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.385	42,966	###	###			0.0
15	< 78 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	851,240	1.3	###		###	###
16	< 77 >	TFC	TFS CORPORATION LIMITED	Materials	0.47	###	1.1	###	1.67	###	###
17	< 70 >	MAB	MAMBA MINERALS LIMITED	Materials	0.46	###	###	###	0.59	###	-11.5
18		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.47	2,688	###	###			0.0
19		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.41	19,885	###	###			0.0
20		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.51	###	###	###			0.0
21		AVG	AUSTRALIAN VINTAGE LTD	Food	0.49	4,777	###	###			0.0
22		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
23		PPK	PPK GROUP LIMITED	Materials	0.445	###	###	###			0.0
24		RCO	ROYALCO RESOURCES LIMITED	Materials	###	4,150	###	###		###	-83.0
25		TAN	TANDOU LIMITED	Food	###	10,125	###	###	0.67	###	-40.5
26		IFM	INFOMEDIA LTD	Software & Services	###	27,879	###	###			0.0
27		OMH	OM HOLDINGS LIMITED	Materials	0.385	2,582,957	###	###			0.0
28		RHG	RHG LIMITED	Banks	###	185,156	###	###	0.5	###	###
29		SCC	SCOTT CORPORATION LIMITED	Transportation	0.4	###	###	###	0.67	###	###
30		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.42	###	###	###			0.0
31		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	4,650	###	###	0	0.0	0.0
32		BYE	BYRON ENERGY LIMITED	Energy	0.5	673,183	###	###			0.0
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.5	###	###	###			0.0
34	< 23 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.5	13,638	###	###			0.0
35		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###			0.0
36		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.475	1,364,364	-1.0	22.7			0.0
37	< 22 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.45	1,318,270	###	21.9			0.0
38		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.445	305,227	###	###	0.46	-0.3	-1.6
39		DSB	DELTA SBD LIMITED	Materials	###	4,375	###	###	0.14	###	-21.8
40	< 21 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.425	92,367	###	###			0.0
41	< 16 >	HCH	HOT CHILI LIMITED	Materials	0.49	###	###	15.8			0.0
42		ROC	ROCKETBOOTS LIMITED	Software & Services	###	238,227	-2.2	15.1			0.0
43		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.43	###	-2.3	###		###	6.7
44	< 15 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	235,257	-2.4	###	0.84	###	10.4
45		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.41	1,089,069	-2.4	###			0.0
46		ALK	ALKANE RESOURCES LIMITED	Materials	0.41	2,531,776	-2.4	###			0.0
47	< 14 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
48		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.385	###	###	13.5			0.0
49	< 10 >	PVD	PURA VIDA ENERGY NL	Energy	0.43	130,020	-4.4	9.2		###	61.4
50	< 4 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.5	9,507	###	3.7			0.0
51	< 3 >	TGP	360 CAPITAL GROUP	Financial Services	0.49	12,018	###	###			0.0
52	< 2	MCR	MINCOR RESOURCES NL	Materials	0.52	2,914,701	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:03:27 thru 2025-08-20 22:03:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000