_{Currently Sat 25-Aug-16 04:33:52 PM AEST}

ASX Company Prices for Wednesday 12th June 2013

92 90 89 88 86 85 83 81 80 78 77 76 75 74 34 33 31 30 29 28 27 24 23 20 19 17 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.725	2,100,302	###	###			0.0
2	< 90 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	###
3	< 89 >	KSC	K & S CORPORATION LIMITED	Transportation	###	42,813	###	###			0.0
4	< 88 >	TRY	TROY RESOURCES LIMITED	Materials	###	595,418	###	###			0.0
5	< 86 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
6		CLX	CTI LOGISTICS LIMITED	Transportation	1.83	###	###	85.2			0.0
7	< 85 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.655	1,876,577	###	84.6			0.0
8	< 83 >	PFL	PATTIES FOODS LTD	Food	1.54	108,007	###	###	1.14	###	154.0
9		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.72	###	1.2	###			0.0
10	< 81 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	136,934	1.0	80.4			0.0
11	< 80 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,404,134	###	###			0.0
12	< 78 >	TWR	TOWER LIMITED	Insurance	###	###	0.6	77.9			0.0
13		SYR	SYRAH RESOURCES LIMITED	Materials	###	913,900	###	77.0			0.0
14	< 77 >	MML	MEDUSA MINING LIMITED	Materials	###	10,374,749	0.5	76.9			0.0
15		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,334,152	0.5	###			0.0
16	< 76 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.475	661,343	0.3	###	1.04	###	###
17		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	15,461	###	###		###	-23.3
18		EPX	EP&T GLOBAL LIMITED	Software & Services	1.76	243,207	0.3	###			0.0
19		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.82	1,966,948	0.3	75.1		0.9	2.1
20	< 75 >	MLD	MACA LIMITED	Materials	1.83	523,712	0.3	75.0			0.0
21	< 74 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	47,714	###	73.8	3.01		0.0
22		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.54	###	###	73.8		0.0	0.0
23		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	73.8			0.0
24		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	1.57	155	###	73.8		###	22.4
25		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	73.8			0.0
26		CUP	COUNT LIMITED	Commercial & Professional Services	###	12,845	###	73.8			0.0
27		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.47	###	###	73.8			0.0
28		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	119,149	###	73.8			0.0
29		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.48	1,017	###	73.8			0.0
30		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	6,270	###	73.8			0.0
31	< 34 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.685	93,326	###	###			0.0
32	< 33 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,181,554	###	33.0		###	-8.5
33	< 31 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.85	###	###	30.7	2.68	0.0	0.0
34		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.83	###	-0.5	###			0.0
35		GBT	GBST HOLDINGS LIMITED	Software & Services	1.59	122,858	-0.6	###		0.2	8.5
36	< 30 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.575	31,894,626	###	29.9			0.0
37		ORE	OROCOBRE LIMITED	Materials	1.47	321,623	-0.7	29.6			0.0
38		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.955	11,505,649	###	29.2	2.19	###	###
39	< 29 >	SLM	SOLIS MINERALS LTD	Materials	###	61,721	-0.8	###			0.0
40	< 28 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
41		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	###
42	< 27 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	889,013	###	27.0	2.01		0.0
43		CSR	CSR LIMITED	Materials	###	###	###	27.0			0.0
44	< 24 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	865,524	###	###			0.0
45	< 23 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.78	38,397	-1.7	22.8			0.0
46	< 20 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.955	99,035	-2.3	19.3	2.35	###	17.8
47	< 19 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-2.4	18.7			0.0
48	< 17 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.7	1,210,513	-2.6	16.9			0.0
49	< 16 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	84,733	-2.9	15.3			0.0
50		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	66,573	-2.9	15.3		###	20.6
51	< 10	TGR	TASSAL GROUP LIMITED	Food	2	711,607	###	9.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:33:52 thru 2025-08-16 16:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000