_{Currently Sat 25-Aug-16 09:35:48 PM AEST}

ASX Company Prices for Thursday 27th June 2013

98 96 95 94 89 87 86 85 84 81 75 74 64 20 19 18 15 14 12 11 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	97.6	0.23	-0.4	-0.8
2	< 96 >	RXM	REX MINERALS LIMITED	Materials	0.325	###	###	###			0.0
3	< 95 >	MAT	MATSA RESOURCES LIMITED	Materials	0.325	11,879	###	94.1			0.0
4	< 94 >	KRM	KINGSROSE MINING LIMITED	Materials	###	113,519	###	###			0.0
5	< 89 >	OMH	OM HOLDINGS LIMITED	Materials	0.345	###	4.5	###			0.0
6	< 87 >	DRM	DEMETALLICA LIMITED	Materials	###	144,111	3.8	86.3			0.0
7	< 86 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.425	6,226	3.7	###			0.0
8	< 85 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.44	###	3.5	84.9			0.0
9	< 84 >	NWT	NEWSAT LIMITED	Telecommunication Services	0.355	132,117	###	83.0		###	###
10	< 81 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.44	1,198,194	2.3	###			0.0
11	< 75 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	4,738	###	74.9			0.0
12		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	74.9	1.6	###	###
13		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.355	8,801	1.4	###			0.0
14		KPL	KINA PETROLEUM LIMITED	Energy	###	22,700	1.4	###		0.0	###
15	< 74 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.41	###	###	73.7			0.0
16		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.44	###	1.1	###			0.0
17	< 64 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.375	2,149	###	###			0.0
18		RHG	RHG LIMITED	Banks	0.385	###	###	###	0.5	###	3.9
19		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	###	0.67	###	6.5
20		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	1,170	###	###			0.0
21		PEX	PEEL MINING LIMITED	Materials	###	20,781	###	###			0.0
22		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	21,750	###	###	0.16	###	5.2
23		PVD	PURA VIDA ENERGY NL	Energy	0.43	37,876	###	###		###	61.4
24		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	89,198	###	###	0	0.0	0.0
25		PVM	PMI GOLD CORPORATION	Materials	###	###	###	###	0.31	###	-16.8
26		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	###	0.84	###	9.3
27		ZER	ZETA RESOURCES LIMITED	Not Applic	0.44	15,486	###	###			0.0
28		LLO	LION ONE METALS LIMITED	Materials	0.4	###	###	###			0.0
29		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	20,000	###	###			0.0
30		BSE	BASE RESOURCES LIMITED	Materials	###	379,388	###	###			0.0
31		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.4	###	###	###			0.0
32		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.43	44	###	###		###	6.7
33		TAN	TANDOU LIMITED	Food	0.43	###	###	###	0.67	###	-43.0
34		HCH	HOT CHILI LIMITED	Materials	0.44	10,164	###	###			0.0
35		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.375	3,418	###	###	0.43		0.0
36		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.42	###	###	###			0.0
37		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	763,832	###	###			0.0
38		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.4	###	###	###			0.0
39		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.41	###	###	###			0.0
40		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	9,987	###	###			0.0
41	< 20 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.42	845	-1.2	19.1			0.0
42	< 19 >	IPE	IPE LIMITED	Diversified Financials	0.41	16,296	###	18.8		###	-45.6
43		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	304,223	-1.2	###			0.0
44	< 18 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.355	6,960	-1.4	###		###	-17.8
45		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.355	###	-1.4	###			0.0
46		HZN	HORIZON OIL LIMITED	Energy	0.325	480,793	###	###			0.0
47	< 15 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.44	4,836	-2.2	14.5			0.0
48	< 14 >	RCO	ROYALCO RESOURCES LIMITED	Materials	###	3,488	###	13.4		###	-76.0
49		COE	COOPER ENERGY LIMITED	Energy	###	###	###	13.4			0.0
50		HHY	HHY FUND	Not Applic	###	###	###	13.1	0.0654	###	###
51	< 12 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.385	29,887	-3.8	11.3			0.0
52	< 11 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.345	428,924	###	10.5			0.0
53	< 7 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	6,962,955	###	###			0.0
54	< 6	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	185,899	-7.0	###	0.22	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:35:48 thru 2025-08-16 21:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000