_{Currently Sun 25-Aug-17 03:03:38 AM AEST}

ASX Company Prices for Tuesday 9th July 2013

95 90 89 88 85 84 83 79 78 77 69 21 20 17 15 13 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.545	2,894,952	###	94.9			0.0
2	< 90 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.45	###	3.4	###			0.0
3		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	89.3			0.0
4	< 89 >	RXM	REX MINERALS LIMITED	Materials	0.51	210,224	###	###			0.0
5	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	2.9	###		0.0	-19.1
6	< 85 >	COE	COOPER ENERGY LIMITED	Energy	0.47	###	2.2	84.7			0.0
7		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.49	64,203	2.1	###			0.0
8	< 84 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.54	###	1.9	###			0.0
9	< 83 >	RSG	RESOLUTE MINING LIMITED	Materials	0.56	2,678,706	###	82.9			0.0
10		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.56	###	###	82.9	0.17	###	-56.0
11	< 79 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.45	943,160	1.1	###			0.0
12	< 78 >	RHG	RHG LIMITED	Banks	###	2,624,771	1.1	78.0	0.5	###	###
13		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.47	609,515	1.1	###			0.0
14		BLY	BOART LONGYEAR GROUP LTD	Materials	0.49	1,629,138	###	###			0.0
15		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	1.0	###			0.0
16	< 77 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.53	###	1.0	###		-0.1	-7.2
17		TAP	TAP OIL LIMITED	Energy	0.545	###	0.9	###			0.0
18		RCG	RCG CORPORATION LIMITED	Retailing	###	24,461	###	76.3	0.76	###	###
19	< 69 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.45	7,707	###	###			0.0
20		RVA			0.54	###	###	###			0.0
21		PVD	PURA VIDA ENERGY NL	Energy	0.56	###	###	###		###	80.0
22		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	0.5	450	###	###		###	-25.0
23		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.45	###	###	###	0.84	###	11.3
24		NBL	NONI B LIMITED	Retailing	0.58	3,327	###	###		0.1	6.9
25		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.58	31,290	###	###			0.0
26		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.53	2,360	###	###			0.0
27		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.5	###	###	###			0.0
28		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.555	5,550	###	###			0.0
29		JPR	JUPITER ENERGY LIMITED	Energy	0.56	###	###	###			0.0
30		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.455	###	###	###			0.0
31		DRM	DEMETALLICA LIMITED	Materials	0.455	###	###	###			0.0
32		EPD	EMPIRED LTD	Software & Services	0.53	33,990	###	###			0.0
33		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.46	###	###	###			0.0
34		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.54	###	###	###			0.0
35		HNG	HANCOCK & GORE LTD	Capital Goods	0.52	###	###	###			0.0
36	< 21 >	EVN	EVOLUTION MINING LIMITED	Materials	0.58	1,195,185	-0.9	###			0.0
37	< 20 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-1.0	20.0			0.0
38		ISN	ISONEA LIMITED	Health Care Equipment & Services	0.485	###	-1.0	19.8	0.1	0.0	0.0
39		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.47	63,981	-1.1	19.4	0.46	-0.3	###
40		AVG	AUSTRALIAN VINTAGE LTD	Food	0.47	114,722	-1.1	19.4			0.0
41		AZZ	ANTARES ENERGY LIMITED	Energy	0.46	228,495	-1.1	19.1			0.0
42	< 17 >	WTP	WATPAC LIMITED	Capital Goods	0.575	###	###	###		###	###
43		GID			0.57	40,624	-1.7	16.3	0.035		0.0
44	< 15 >	SBM	ST BARBARA LIMITED	Materials	0.49	###	###	14.9			0.0
45		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.47	94,934	-2.1	###			0.0
46		TFC	TFS CORPORATION LIMITED	Materials	0.47	7,423	-2.1	###	1.67	###	###
47	< 13 >	PRU	PERSEUS MINING LIMITED	Materials	###	3,031,919	###	12.3			0.0
48		EVR	EV RESOURCES LTD	Materials	0.5	625,932	###	###			0.0
49	< 12 >	KRM	KINGSROSE MINING LIMITED	Materials	0.48	###	###	11.6			0.0
50	< 11 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
51		ROC	ROCKETBOOTS LIMITED	Software & Services	0.52	881,791	###	10.1			0.0
52	< 5	EAL	E & A LIMITED	Capital Goods	0.55	###	###	4.1		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:03:38 thru 2025-08-17 03:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000