_{Currently Mon 25-Aug-18 01:41:24 PM AEST}

ASX Company Prices for Wednesday 17th July 2013

100 98 97 96 92 91 90 89 88 68 18 14 11 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORN	ORION MINERALS LTD	Materials	0.125	689,659	35.9	99.7			0.0
2		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	99.2			0.0
3	< 98 >	TLM	TALISMAN MINING LIMITED	Materials	###	###	9.5	###			0.0
4	< 97 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.125	13,980	###	96.9	0.13	###	-12.5
5		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	43,365	###	###			0.0
6	< 96 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	55,461	7.1	95.2			0.0
7	< 92 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	4.5	###			0.0
8	< 91 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	76,825	4.3	###			0.0
9		STX	STRIKE ENERGY LIMITED	Energy	###	###	4.3	###			0.0
10		MAK	MINEMAKERS LIMITED	Materials	###	25,105	4.3	###	0.07	###	###
11		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.125	###	###	###			0.0
12	< 90 >	MHM	MHM METALS LIMITED	Materials	###	4,454	###	###			0.0
13	< 89 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.145	###	3.6	###			0.0
14	< 88 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	3.4	###	0.4	###	-2.5
15		HRR	HERON RESOURCES LIMITED	Materials	###	3,540	3.4	###			0.0
16	< 68 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	###	###		###	-5.8
17		POS	POSEIDON NICKEL LIMITED	Materials	###	15,308	###	###			0.0
18		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
19		NVI	NEVADA IRON LTD	Materials	###	10,125	###	###			0.0
20		AOH	ALTONA MINING LIMITED	Materials	###	4,331	###	###	0.14	###	###
21		PEK	PEAK RARE EARTHS LIMITED	Materials	###	15,187	###	###			0.0
22		PEM	PERILYA LIMITED	Materials	###	57,331	###	###	0.34	0.0	0.0
23		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	175	###	###			0.0
24		PSA	PETSEC ENERGY LIMITED	Energy	###	18,023	###	###			0.0
25		PWN	PARKWAY CORPORATE LIMITED	Materials	###	2,820	###	###			0.0
26		SMR	STANMORE RESOURCES LIMITED	Materials	###	4,192	###	###			0.0
27		SWJ	STONEWALL RESOURCES LIMITED	Materials	0.125	###	###	###		###	-31.3
28		AJM	ALTURA MINING LIMITED	Materials	###	2,970	###	###			0.0
29		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
30		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	368	###	###		###	###
31		MOL	MOLY MINES LIMITED	Materials	0.125	250	###	###			0.0
32		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	1,500	###	###		###	-12.3
33		ZAM	ZAMANCO MINERALS LIMITED	Materials	###	789	###	###		###	###
34		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
35		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
37		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
38		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
39		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
40		GRY	GRYPHON MINERALS LIMITED	Materials	###	96,331	###	###		###	-7.0
41		EGN	ENGENCO LIMITED	Capital Goods	0.145	870	###	###			0.0
42		GUF	GUILDFORD COAL LIMITED	Energy	###	###	###	###	0.04	###	###
43		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	13,731	###	###			0.0
44		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
45		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
46		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
47	< 18 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	17.2			0.0
48	< 14 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.127	117,948	###	###		###	-31.8
49	< 11 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	53,157	-3.2	###		-0.2	-0.7
50	< 10 >	SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	8,614	-3.6	9.8			0.0
51		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	9,282	-3.6	9.8			0.0
52		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	9.3			0.0
53	< 9 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	18,941	###	8.3			0.0
54		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	33,640	###	8.3			0.0
55	< 5 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
56		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.125	28,998	###	###	0.04	###	-2.5
57	< 4 >	IMA	IMAGE RESOURCES NL	Materials	###	17,188	###	3.8			0.0
58		MEP	MINOTAUR EXPLORATION LTD	Materials	###	5,750	###	3.8			0.0
59	< 3 >	GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
60	< 2	VMS	VENTURE MINERALS LIMITED	Materials	###	171,029	-17.6	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:41:24 thru 2025-08-18 13:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000