_{Currently Wed 25-Aug-13 04:12:12 PM AEST}

ASX Company Prices for Wednesday 31st July 2013

97 93 92 90 89 88 87 86 85 83 82 81 80 76 75 73 70 29 28 25 24 23 20 18 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	8,198,749	###	96.7	1.25	###	12.5
2		PIR	PAPILLON RESOURCES LIMITED	Materials	###	884,529	###	###	1.65		0.0
3	< 93 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	54,651	###	92.4	2.31	###	3.0
4	< 92 >	MNF	MNF GROUP LIMITED	Telecommunication Services	1.2	###	4.3	91.4			0.0
5	< 90 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.25	83,236	###	89.9	1.36	###	62.5
6	< 89 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	4,134,575	3.4	88.9		0.2	###
7	< 88 >	UXC	UXC LIMITED	Software & Services	1.155	219,724	3.1	87.6	0.76	###	19.3
8		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	###	1.19	-1.2	-0.9
9	< 87 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	59,373	2.7	###			0.0
10	< 86 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	354,248	2.6	###			0.0
11	< 85 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
12	< 83 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	1.9	###			0.0
13	< 82 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.385	403,203	###	81.9			0.0
14		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	14,157	1.7	###			0.0
15		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	1,593,697	1.7	###			0.0
16	< 81 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.27	43,848	###	80.9			0.0
17		CTN	CATALINA RESOURCES LTD	Materials	###	294,925	###	###			0.0
18	< 80 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	513	1.5	###			0.0
19	< 76 >	OKN	OAKTON LIMITED	Software & Services	###	###	0.9	75.9	1.91	###	12.9
20		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	75.8			0.0
21		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.22	###	0.8	###	1.1	###	###
22		PFL	PATTIES FOODS LTD	Food	###	226,282	0.7	75.0	1.14	###	###
23	< 75 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	74.9			0.0
24	< 73 >	ENV	ENOVA MINING LIMITED	Materials	###	###	0.5	###			0.0
25		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.155	297,787	###	72.4			0.0
26		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.22	###	###	###			0.0
27	< 70 >	WAA	WAM ACTIVE LIMITED	Not Applic	1.175	18,526	###	69.2			0.0
28		SMM	SOMERSET MINERALS LIMITED	Materials	1.26	###	###	69.2			0.0
29		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	69.2			0.0
30		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	69.2	2.57	###	-17.5
31		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	69.2			0.0
32		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	67,125	###	69.2			0.0
33		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	24,999	###	69.2			0.0
34		IAB	IAB HOLDINGS LIMITED	Telecommunication Services	###	11,989	###	69.2		0.4	###
35		HOM	HOMELOANS LIMITED	Banks	###	###	###	69.2		0.1	###
36		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	69.2			0.0
37	< 29 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	14	###	###			0.0
38		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.26	9,007,907	###	28.0			0.0
39	< 28 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	27.8			0.0
40		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	23,779,868	-0.5	###			0.0
41	< 25 >	VLW	VILLA WORLD LIMITED	Real Estate	1.26	###	-0.8	###		0.2	###
42		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	3,798,151	-0.8	###			0.0
43		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.155	22,353,087	-0.9	24.0	1.26	###	11.6
44	< 24 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	173,789	###	###		###	###
45	< 23 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	150,800	###	###			0.0
46		AMH	AMCIL LIMITED	Not Applic	###	135,020	-1.0	22.9			0.0
47	< 20 >	AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	-2.8
48		BPT	BEACH ENERGY LIMITED	Energy	###	5,546,066	-1.5	19.2			0.0
49	< 18 >	ASL	ANDEAN SILVER LIMITED	Materials	###	2,742,388	###	17.8			0.0
50	< 13 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.28	286,773	###	12.5			0.0
51	< 9	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,635,807	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:12:12 thru 2025-08-13 16:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000