_{Currently Thu 25-May-15 12:55:16 PM AEST}

ASX Company Prices for Wednesday 21st August 2013

95 94 93 91 88 81 69 19 18 17 12 11 10 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BCK	BROCKMAN MINING LIMITED	Materials	###	29,146	###	94.8			0.0
2		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	6.2	###			0.0
3	< 94 >	NKP	NKWE PLATINUM LIMITED	Materials	0.055	###	###	93.6		###	-27.5
4		MNW	MINT PAYMENTS LIMITED	Software & Services	0.058	###	5.5	###	0.029		0.0
5		IBG	IRONBARK ZINC LTD	Materials	0.059	7,991	5.4	93.1			0.0
6		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.059	47,996	5.4	93.1			0.0
7	< 93 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	1,697	###	###			0.0
8		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
9		TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
10	< 91 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	17,588	###	90.8		###	-0.9
11	< 88 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	3.2	87.7			0.0
12	< 81 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
13	< 69 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
14		OEX	OILEX LTD	Energy	###	###	###	###			0.0
15		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.056	461	###	###		###	-28.0
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	488	###	###			0.0
17		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
18		MMR	MEC RESOURCES LIMITED	Energy	0.058	3,248	###	###			0.0
19		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.057	570	###	###		###	-28.5
20		TEX	TARGET ENERGY LIMITED	Energy	###	2,925	###	###		-0.1	-0.7
21		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TLG	TALGA GROUP LTD	Materials	###	5,520	###	###			0.0
23		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0.08	0.0	0.0
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	###
25		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		ICG	INCA MINERALS LIMITED	Materials	0.055	###	###	###			0.0
27		AEE	AURA ENERGY LIMITED	Energy	###	520	###	###			0.0
28		AHK	ARK MINES LIMITED	Materials	###	1,286	###	###			0.0
29		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	520	###	###			0.0
32		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	116	###	###		###	-7.5
33		DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	###	###		0.0	###
34		ENT	ENTERPRISE METALS LIMITED	Materials	###	7,603	###	###			0.0
35		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.058	###	###	###	0.08	###	5.8
36		GLY	GLORY RESOURCES LIMITED	Materials	###	35,624	###	###	0.16	###	-6.4
37		GRV	GREENVALE ENERGY LTD	Energy	0.055	121	###	###			0.0
38		REY	REY RESOURCES LIMITED	Energy	0.055	4,675	###	###			0.0
39	< 19 >	MGS	MGT RESOURCES LIMITED	Materials	###	###	###	18.6			0.0
40	< 18 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.058	###	###	###	0.06	###	###
41		CVN	CARNARVON ENERGY LIMITED	Energy	0.058	###	###	###			0.0
42	< 17 >	AKM	ASPIRE MINING LIMITED	Materials	0.055	23,155	-1.8	16.9			0.0
43	< 12 >	KGL	KGL RESOURCES LIMITED	Materials	###	11,385	-2.9	11.9			0.0
44	< 11 >	TAM	TANAMI GOLD NL	Materials	0.058	3,882	###	10.3			0.0
45	< 10 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.055	###	###	###			0.0
46	< 8 >	KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	7.3	0.14	###	-0.8
47	< 6 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	5.6			0.0
48	< 4 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	1,854,796	-7.2	###			0.0
49		BAB	BULLABULLING GOLD LIMITED	Materials	0.059	###	###	3.3	0.08	0.0	0.0
50	< 3 >	PPX	PAPERLINX LIMITED	Capital Goods	0.054	###	-8.5	2.5	0.04	###	-0.3
51	< 2	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.056	###	###	1.3	0.05	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:55:16 thru 2025-05-15 12:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000