_{Currently Sat 25-Aug-30 03:06:17 PM AEST}

ASX Company Prices for Thursday 29th August 2013

99 98 95 92 83 82 74 29 28 27 25 20 18 14 11 10 9 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GML	GATEWAY MINING LIMITED	Materials	###	21,520	16.9	###			0.0
2	< 98 >	XAM	XANADU MINES LTD	Materials	0.075	###	###	97.7			0.0
3		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	16,625	###	97.2		###	-3.5
4	< 95 >	SRK	STRIKE RESOURCES LIMITED	Materials	0.079	###	###	94.3			0.0
5	< 92 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.079	6,898	3.9	###			0.0
6	< 83 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	1.4	###			0.0
7		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.074	2,767	1.4	###		###	2.4
8	< 82 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
9		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.086	147,491	1.2	###			0.0
10	< 74 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
11		AEK	ANATOLIA ENERGY LIMITED	Energy	0.086	###	###	73.5	0.08	###	###
12		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.084	###	###	73.5	0.08	###	-8.4
13		MRC	MINERAL COMMODITIES LTD	Materials	###	450	###	73.5			0.0
14		ORR	ORECORP LIMITED	Materials	###	###	###	73.5			0.0
15		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
16		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.072	109,543	###	73.5			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	0.078	###	###	73.5			0.0
18		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.076	226,391	###	73.5			0.0
19		TLG	TALGA GROUP LTD	Materials	0.085	5,044	###	73.5			0.0
20		TLU	TELLUS RESOURCES LTD	Materials	###	16,827	###	73.5	0.04	###	-1.1
21		TPR	TIMPETRA RESOURCES LIMITED	Materials	0.085	20,273	###	73.5			0.0
22		JMS	JUPITER MINES LIMITED	Materials	0.075	###	###	73.5			0.0
23		LTN	LANTERN HOTEL GROUP	Real Estate	0.071	###	###	73.5			0.0
24		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	73.5			0.0
25		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.085	2,433	###	73.5		###	-8.5
26		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.077	###	###	73.5	0.07	###	-7.7
27		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.085	21,719	###	73.5			0.0
28		CYY	COVENTRY RESOURCES LIMITED	Materials	0.085	###	###	73.5	0.02	0.0	0.0
29		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.076	34,605	###	73.5	0.08	###	###
30		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	11,629	###	73.5	0.04		0.0
31		DLE	DRAGON ENERGY LIMITED	Materials	0.085	4,235	###	73.5		###	-1.1
32		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.086	###	###	73.5	0.1	###	###
33	< 29 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.089	38,498	###	28.2			0.0
34	< 28 >	TOE	TORO ENERGY LIMITED	Energy	0.082	###	###	###			0.0
35	< 27 >	UNV	UNIVERSAL COAL PLC	Energy	0.078	###	###	26.2			0.0
36		UML	UNITY MINING LIMITED	Materials	0.078	###	###	26.2	0.03		0.0
37	< 25 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	###		###	###
38		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	-1.4	24.5			0.0
39	< 20 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.087	475,338	-2.2	19.4	0.03	0.0	0.0
40	< 18 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.072	29,656	###	17.4	0.46	###	###
41	< 14 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.086	###	-3.4	13.7	0.11	0.0	0.0
42	< 11 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.088	###	-4.3	10.8		###	-0.1
43		MBN	MIRABELA NICKEL LIMITED	Materials	0.085	549,239	###	###		0.5	###
44	< 10 >	SRI	SIPA RESOURCES LIMITED	Materials	0.078	###	-4.9	###			0.0
45		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	###			0.0
46	< 9 >	RNI	RNI NL	Materials	###	###	-5.9	8.0	0.01	###	-8.0
47	< 7 >	SBR	SABRE RESOURCES LIMITED	Materials	0.087	###	-6.5	###			0.0
48		MNW	MINT PAYMENTS LIMITED	Software & Services	0.072	120,434	###	6.8	0.029		0.0
49		BUL	BLUE ENERGY LIMITED	Energy	0.086	444,988	-6.5	6.7		###	-17.2
50		BAB	BULLABULLING GOLD LIMITED	Materials	###	61,583	###	###	0.08	0.0	0.0
51	< 5 >	IVX	INVION LIMITED	Pharmaceuticals	0.071	33,112	###	###			0.0
52		IDC	INDOCHINE MINING LIMITED	Materials	0.074	306,562	-8.6	4.0		-1.1	-0.1
53	< 4 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.081	165,319	-9.0	3.5			0.0
54	< 3	PPS	PRAEMIUM LIMITED	Software & Services	0.081	###	###	###			0.0
55		PGI	PANTERRA GOLD LIMITED	Materials	###	244,153	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 15:06:17 thru 2025-08-30 15:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000