_{Currently Tue 25-Jun-03 06:28:35 PM AEST}

ASX Company Prices for Tuesday 3rd September 2013

97 93 90 88 86 85 84 83 81 79 78 77 74 73 69 25 22 21 17 16 15 14 11 10 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IMD	IMDEX LIMITED	Materials	###	###	###	96.4			0.0
2	< 93 >	GID			###	96,614	###	###	0.035		0.0
3	< 90 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.83	###	3.8	89.4			0.0
4		AGO	ATLAS IRON LIMITED	Materials	###	24,851,210	3.7	###		###	###
5	< 88 >	MYE	METAROCK GROUP LIMITED	Materials	###	71,839	###	87.9			0.0
6		TGZ	TERANGA GOLD CORPORATION	Materials	0.785	140,476	3.3	87.6	3.39		0.0
7		RIC	RIDLEY CORPORATION LIMITED	Food	0.84	###	###	###			0.0
8	< 86 >	CKL	COLORPAK LIMITED	Materials	0.78	###	###	85.8		###	19.5
9		CSV	CSG LIMITED	Software & Services	0.985	###	###	###		###	-140.7
10	< 85 >	WBA	WEBSTER LIMITED	Food	0.85	###	###	84.6		0.0	-32.7
11	< 84 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	6,035	###	###			0.0
12	< 83 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.76	###	###	###			0.0
13		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	82.5		###	-38.3
14	< 81 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	55,890	###	80.7			0.0
15		DVN	DEVINE LIMITED	Real Estate	###	140,928	1.6	###	0.25	0.0	###
16	< 79 >	SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	880,607	1.4	78.0	0.89	0.0	0.0
17	< 78 >	SXY	SENEX ENERGY LIMITED	Energy	0.77	2,551,752	###	77.7			0.0
18	< 77 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19	< 74 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.74	86,363	0.7	73.3			0.0
20	< 73 >	ASB	AUSTAL LIMITED	Capital Goods	0.85	665,244	###	###			0.0
21		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	0.6	72.6	0.95	###	21.6
22		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.955	27,623	0.5	###	1.18	###	###
23	< 69 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	19,869	###	68.5			0.0
24		RXP	RXP SERVICES LIMITED	Software & Services	0.75	1,174,087	###	68.5			0.0
25		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	68.5		###	###
26		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	5,034,217	###	68.5	0.8	###	###
27		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.76	467,250	###	68.5	0.44	-0.6	###
28		KAT	KATANA CAPITAL LIMITED	Not Applic	0.76	###	###	68.5			0.0
29		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.81	20,250	###	68.5		0.1	###
30		AMH	AMCIL LIMITED	Not Applic	###	74,385	###	68.5			0.0
31		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.75	###	###	68.5	3.1	###	5.4
32		GFF	GOODMAN FIELDER LIMITED	Food	0.745	###	###	68.5	0.64	-0.2	-3.5
33		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	68.5		###	-10.2
34	< 25 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	-0.5	###	1.27	###	###
35		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-0.6	24.5			0.0
36		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.81	340,646	###	###	0.25	###	-6.8
37	< 22 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-1.1	21.5			0.0
38	< 21 >	RHI	RED HILL MINERALS LIMITED	Materials	0.8	24,829	###	20.8			0.0
39		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,405,694	###	20.4	0.88	###	19.1
40	< 17 >	EVR	EV RESOURCES LTD	Materials	0.86	60,719	###	###			0.0
41	< 16 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.975	###	###	###			0.0
42		EVN	EVOLUTION MINING LIMITED	Materials	###	877,262	-2.1	15.0			0.0
43	< 15 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	16,034	-2.2	###			0.0
44		RSG	RESOLUTE MINING LIMITED	Materials	0.88	3,075,402	-2.2	14.6			0.0
45	< 14 >	QRX	QRXPHARMA LTD	Pharmaceuticals	0.8	354,977	###	13.5		###	###
46	< 11 >	SBM	ST BARBARA LIMITED	Materials	0.76	2,409,790	-3.2	10.9			0.0
47		HOM	HOMELOANS LIMITED	Banks	###	19,335	###	10.8		0.1	16.0
48	< 10 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.85	402,285	###	###			0.0
49	< 9 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	5,990,737	###	###			0.0
50	< 7 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	-4.4	6.9		-0.1	###
51	< 4	NST	NORTHERN STAR RESOURCES LTD	Materials	0.885	2,975,488	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 18:28:35 thru 2025-06-03 18:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000