_{Currently Fri 25-Aug-29 07:33:09 AM AEST}

ASX Company Prices for Friday 11th October 2013

99 98 96 95 90 89 88 65 12 11 10 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	3,822	###	99.0			0.0
2	< 98 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	83,245	###	97.5			0.0
3	< 96 >	ICN	ICON ENERGY LIMITED	Energy	0.145	64,175	###	95.4			0.0
4	< 95 >	VMS	VENTURE MINERALS LIMITED	Materials	###	###	5.9	94.2			0.0
5	< 90 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
6		BSA	BSA LIMITED	Commercial & Professional Services	###	27,172	###	###			0.0
7	< 89 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	38,408	3.4	88.9	0.038		0.0
8		EGN	ENGENCO LIMITED	Capital Goods	###	581	3.2	88.2			0.0
9	< 88 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	14,028	###	87.8	0.05	###	-8.5
10		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	7,872	2.9	###			0.0
11	< 65 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.155	###	###	64.7	0.16	###	2.2
12		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	64.7	0.02	-0.2	###
13		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.175	4,375	###	64.7			0.0
14		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	64.7			0.0
15		KNH	KOON HOLDINGS LIMITED	Capital Goods	###	750	###	64.7			0.0
16		MAK	MINEMAKERS LIMITED	Materials	###	21,753	###	64.7	0.07	###	###
17		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	74,742	###	64.7		###	###
18		NFE	NORTHERN IRON LIMITED	Materials	###	51,537	###	64.7			0.0
19		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	18,521	###	64.7			0.0
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.175	613	###	64.7			0.0
21		PXG	PHOENIX GOLD LIMITED	Materials	0.155	6,712	###	64.7	0.09	###	###
22		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	64.7			0.0
23		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.185	3,460	###	64.7		0.0	-7.7
24		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	64.7			0.0
25		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	1,000	###	64.7			0.0
26		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	108,216	###	64.7			0.0
27		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	64.7			0.0
28		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	2,500	###	64.7			0.0
29		CKA	COKAL LIMITED	Materials	0.175	###	###	64.7			0.0
30		FLK	FOLKESTONE LIMITED	Real Estate	0.185	60,261	###	64.7		###	###
31		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.155	4,979	###	64.7			0.0
32		CAP	CARPENTARIA RESOURCES LTD	Materials	0.175	###	###	64.7			0.0
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	64.7			0.0
34		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	64.7	0.03	###	-3.2
35		CHN	CHALICE MINING LIMITED	Materials	###	###	###	64.7			0.0
36		COI	COMET RIDGE LIMITED	Energy	###	1,785	###	64.7			0.0
37		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	64.7			0.0
38		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	64.7			0.0
39		CSP	CORAL SEA PETROLEUM LTD	Energy	###	84	###	64.7		0.0	0.0
40		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	64.7			0.0
41		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	343	###	64.7		###	###
42	< 12 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	0.185	###	###	11.1	0.01	###	###
43		RWD	REWARD MINERALS LTD	Materials	0.185	16,912	###	11.1			0.0
44		FUN	FUNTASTIC LIMITED	Retailing	0.185	600,033	###	11.1			0.0
45	< 11 >	BNX	BANNON LIMITED	Materials	###	25,875	-2.9	###	0.21		0.0
46		SSM	SERVICE STREAM LIMITED	Capital Goods	###	40,971	-2.9	###			0.0
47	< 10 >	YOW	YOWIE GROUP LTD	Food	###	21,775	-2.9	###			0.0
48		IRN	INDOPHIL RESOURCES NL	Materials	0.155	272,736	-3.1	9.6	0.29	0.0	0.0
49		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.155	15,750	-3.1	9.6			0.0
50	< 9 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.145	79,704	###	###	0.17	0.0	0.0
51		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	18,072	-3.4	8.8			0.0
52	< 6 >	CAA	CAPRAL LIMITED	Materials	0.185	###	-5.1	###			0.0
53	< 5 >	BND	BANDANNA ENERGY LIMITED	Energy	###	311,256	###	5.0		###	-9.0
54		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.175	###	###	###			0.0
55		BUX	BUXTON RESOURCES LIMITED	Materials	###	2,524	-5.9	4.4			0.0
56	< 2	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	121,383	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:33:09 thru 2025-08-29 07:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000