_{Currently Mon 25-Aug-18 02:08:45 AM AEST}

ASX Company Prices for Friday 18th October 2013

92 89 85 84 83 82 81 79 78 75 74 73 71 70 69 67 66 28 27 26 25 23 22 21 20 19 17 15 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.86	3,048,648	###	91.6			0.0
2		SDF	STEADFAST GROUP LIMITED	Insurance	1.7	233,892	###	91.3			0.0
3	< 89 >	AAX	AUSENCO LIMITED	Capital Goods	1.72	302,321	###	88.7	0.26	-0.5	###
4	< 85 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	84.1	2.08	-0.4	-4.0
5	< 84 >	CDU	CUDECO LIMITED	Materials	###	###	2.4	83.8		-0.3	###
6	< 83 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2	54,017	2.0	82.3	3	0.3	7.1
7		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.78	24,928,223	###	###			0.0
8	< 82 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.84	284,347	###	81.6			0.0
9	< 81 >	VLW	VILLA WORLD LIMITED	Real Estate	1.78	181,996	###	###		0.2	###
10	< 79 >	MML	MEDUSA MINING LIMITED	Materials	###	###	1.4	###			0.0
11	< 78 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.925	640,966	###	###			0.0
12		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	1,240,280	###	###	2.57	###	-32.3
13		ORE	OROCOBRE LIMITED	Materials	###	###	1.3	###			0.0
14		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	22,618,685	1.3	###	2.19	###	###
15	< 75 >	PNA	PANAUST LIMITED	Materials	###	3,801,668	###	###	1.75	###	###
16	< 74 >	NHF	NIB HOLDINGS LIMITED	Insurance	2.24	811,792	###	###			0.0
17		AQA	AQUILA RESOURCES LIMITED	Materials	2.25	###	###	###	3.41	0.2	10.2
18		ATU	ATRUM COAL LIMITED	Materials	###	###	0.9	73.4			0.0
19		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	300,957	0.8	73.3			0.0
20		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	4,032,146	0.8	73.3			0.0
21	< 73 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.88	###	###	###			0.0
22	< 71 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.74	###	0.6	###	1.03	-0.1	###
23	< 70 >	SLM	SOLIS MINERALS LTD	Materials	###	6,692	0.5	###			0.0
24	< 69 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.2	1,164,898	0.5	###			0.0
25	< 67 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.88	###	###	###			0.0
26	< 66 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.81	###	###	65.1			0.0
27		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	1,483,876	###	65.1	2.68	0.0	0.0
28		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	65.1	2.25		0.0
29		WHC	WHITEHAVEN COAL LIMITED	Energy	1.75	###	###	65.1			0.0
30		CLX	CTI LOGISTICS LIMITED	Transportation	###	114,575	###	65.1			0.0
31		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	65.1			0.0
32		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.27	###	###	65.1			0.0
33		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	65.1			0.0
34		AMM	ARMADA METALS LIMITED	Materials	###	534,537	###	65.1			0.0
35	< 28 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.83	286,174	-0.3	###			0.0
36		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.8	###	-0.3	###		###	-8.4
37	< 27 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	7,729	-0.3	27.0			0.0
38	< 26 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.29	4,772,053	###	###			0.0
39	< 25 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	433,741	###	24.8	2.7	0.2	###
40		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	98,679	-0.5	###	2.01		0.0
41		AAD	ARDENT LEISURE GROUP	Consumer Services	###	4,171,877	-0.5	###		###	-9.8
42	< 23 >	SIR	SIRIUS RESOURCES NL	Materials	###	868,834	-0.9	###	2.97	###	-46.4
43	< 22 >	DUE	DUET GROUP	Utilities	###	###	###	###	2.78	###	23.4
44		MIO	MACARTHUR MINERALS LIMITED	Materials	###	46,225	-0.9	21.6			0.0
45	< 21 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.75	###	###	20.1			0.0
46	< 20 >	CSR	CSR LIMITED	Materials	###	5,470,522	-1.3	###			0.0
47	< 19 >	RKN	RECKON LIMITED	Software & Services	###	346,076	-1.3	###			0.0
48	< 17 >	FDC	FEDERATION CENTRES	Real Estate	###	###	-1.7	16.9	2.97	###	###
49	< 15 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	435,263	-2.1	14.8			0.0
50		CNU	CHORUS LIMITED	Telecommunication Services	###	1,801,450	-2.2	14.5			0.0
51	< 7	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	519,919	-4.4	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:08:45 thru 2025-08-18 02:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000