_{Currently Fri 25-May-16 02:42:02 AM AEST}

ASX Company Prices for Tuesday 19th November 2013

86 85 84 83 82 81 80 79 78 77 40 39 38 36 35 32 31 29 27 25 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IAA	ISHARES ASIA 50 ETF	Not Applic	52.5	###	###	85.9			0.0
2	< 85 >	CSL	CSL LIMITED	Pharmaceuticals	###	69,655,079	###	84.3			0.0
3	< 84 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	59.25	###	1.0	83.6			0.0
4		WOR	WORLEY LIMITED	Capital Goods	21.59	###	0.9	83.3			0.0
5	< 83 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	42.51	1,134,033	###	82.4			0.0
6	< 82 >	XRO	XERO LIMITED	Software & Services	32.2	676,228	0.6	###			0.0
7	< 81 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.6	###			0.0
8		WPL	WOODSIDE PETROLEUM LTD	Energy	38.5	###	0.5	80.5			0.0
9		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	77.2	###	0.5	80.4			0.0
10	< 80 >	BHP	BHP GROUP LIMITED	Materials	###	###	0.4	###			0.0
11	< 79 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	592,029	###	###			0.0
12	< 78 >	RIO	RIO TINTO LIMITED	Materials	###	69,715,685	###	77.9			0.0
13		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	135,688	###	###			0.0
14	< 77 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	77.0			0.0
15		AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	Diversified Financials	80.85	###	###	76.9			0.0
16		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	48.44	4,844	###	76.9			0.0
17		VAF			48.2	50,080	###	76.9			0.0
18		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	76.9			0.0
19		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	61.29	12,993	###	76.9			0.0
20		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.24	995	###	76.9			0.0
21		MVB			###	###	###	76.9			0.0
22		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	25.56	4,601	###	76.9			0.0
23		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	21.88	10,502	###	76.9		-2.2	###
24		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	###	###	76.9		10.0	###
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	24.82	###	###	76.9			0.0
26		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	76.9			0.0
27	< 40 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.0	39.6			0.0
28		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	13,639,736	0.0	39.5			0.0
29		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
30		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	53.8	307,195	-0.1	###			0.0
31		FOX			###	17,814,634	-0.1	###			0.0
32		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	163,547,936	###	###			0.0
33	< 39 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-0.1	###			0.0
34		REH	REECE LIMITED	Capital Goods	###	15,233	###	38.5			0.0
35	< 38 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	523,687	-0.2	37.9			0.0
36		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	33.86	59,237,077	###	###			0.0
37	< 36 >	ASX	ASX LIMITED	Financial Services	###	17,379,193	###	###			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	32.54	###	-0.4	###			0.0
39		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.22	###	-0.4	###			0.0
40		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.4	35.1			0.0
41	< 35 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-0.5	###		###	###
42	< 32 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	-0.8	###			0.0
43	< 31 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	70.24	###	-0.9	###			0.0
44		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	59.45	362,110	###	###			0.0
45		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	68.55	1,747,837	-0.9	###			0.0
46	< 29 >	ORI	ORICA LIMITED	Materials	23.26	95,570,074	-1.0	###			0.0
47		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	732,847	-1.1	###			0.0
48	< 27 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	46,470,357	###	26.8			0.0
49	< 25 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	7,610,120	###	###			0.0
50	< 23 >	PPT	PERPETUAL LIMITED	Financial Services	44.73	5,136,460	###	###			0.0
51	< 21	REA	REA GROUP LTD	Media & Entertainment	###	23,547,649	###	20.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 02:42:02 thru 2025-05-16 02:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000