_{Currently Tue 25-Aug-26 09:57:16 AM AEST}

ASX Company Prices for Thursday 13th February 2014

99 98 97 93 92 91 71 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	45,122	###	98.7	0.03	###	###
2	< 98 >	OTC	OTOC LIMITED	Commercial Services & Supplies	0.125	582,886	###	97.5	0.31		0.0
3		HRR	HERON RESOURCES LIMITED	Materials	###	24,889	###	###			0.0
4		CXM	CENTREX LIMITED	Materials	###	2,178	###	97.1			0.0
5	< 97 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###			0.0
6	< 93 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.125	49,470	###	93.0			0.0
7		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	92.1			0.0
8		DTE	DART ENERGY LIMITED	Energy	###	###	###	92.1	0.13	###	-0.9
9	< 92 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.155	17,309	###	91.4			0.0
10		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.155	4,412	###	91.4		###	###
11		RDM	RED METAL LIMITED	Materials	0.155	16,963	###	91.4			0.0
12	< 91 >	COI	COMET RIDGE LIMITED	Energy	###	28,564	3.2	91.0			0.0
13		CHN	CHALICE MINING LIMITED	Materials	###	###	3.2	91.0			0.0
14		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	3.2	91.0			0.0
15	< 71 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	34,938	###	70.8	0.17	0.0	0.0
16		MAU	MAGNETIC RESOURCES NL	Materials	0.145	522	###	70.8			0.0
17		KAS	KASBAH RESOURCES LIMITED	Materials	0.125	6,652	###	70.8	0.038		0.0
18		MRQ	MRG METALS LIMITED	Materials	###	6,150	###	70.8			0.0
19		KNL	KIBARAN RESOURCES LIMITED	Materials	###	20,925	###	70.8		###	-11.3
20		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	70.8		###	###
21		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.155	4,650	###	70.8	0.2	###	###
22		PPS	PRAEMIUM LIMITED	Software & Services	0.155	43,276	###	70.8			0.0
23		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	###	70.8	0.02	###	###
24		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	70.8			0.0
25		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	70.8			0.0
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	70.8		0.0	###
27		IMA	IMAGE RESOURCES NL	Materials	0.145	###	###	70.8			0.0
28		ICN	ICON ENERGY LIMITED	Energy	###	23,278	###	70.8			0.0
29		ADO	ANTEOTECH LTD	Pharmaceuticals	###	275,591	###	70.8			0.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.125	###	###	70.8			0.0
31		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	70.8			0.0
32		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	1,050	###	70.8		###	###
33		BAU	BAUXITE RESOURCES LIMITED	Materials	###	127,541	###	70.8		###	###
34		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	70.8			0.0
35		CMT	COTT OIL AND GAS LIMITED	Energy	0.125	3,563	###	70.8	0.04	###	-12.5
36		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	45,617	###	70.8			0.0
37		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	70.8			0.0
38		COD	CODA MINERALS LTD	Materials	###	###	###	70.8			0.0
39		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.125	###	###	70.8		###	3.1
40		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	70.8			0.0
41		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	70.8			0.0
42		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	70.8			0.0
43		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	70.8		###	-1.3
44		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	70.8			0.0
45	< 12 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	568,055	###	11.2			0.0
46	< 11 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.155	23,216	-3.1	###		0.0	###
47		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.155	21,696	-3.1	###	0.03	###	###
48		RFX	REDFLOW LIMITED	Capital Goods	###	###	-3.2	###			0.0
49		BND	BANDANNA ENERGY LIMITED	Energy	0.145	32,548	###	10.0		###	-7.3
50	< 10 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-3.4	###			0.0
51		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
52		SOC	SOCO CORPORATION LTD	Software & Services	###	38,604	###	###			0.0
53		PXS	PHARMAXIS LTD	Pharmaceuticals	###	89,237	###	###			0.0
54		PLV	PLUTON RESOURCES LIMITED	Materials	###	###	###	###		###	###
55	< 9	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.125	###	-3.8	8.5			0.0
56		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	39,147	-3.8	8.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:57:16 thru 2025-08-26 09:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000