_{Currently Thu 25-Aug-28 11:49:19 PM AEST}

ASX Company Prices for Wednesday 12th March 2014

100 99 98 95 93 91 90 89 88 84 75 24 23 22 10 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
2		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
3	< 99 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	12.7	###			0.0
4	< 98 >	KFE	KOGI IRON LIMITED	Materials	###	12,513	###	###			0.0
5	< 95 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.079	###	###	94.6			0.0
6	< 93 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.077	794,744	4.1	92.7			0.0
7	< 91 >	ACB	A-CAP ENERGY LIMITED	Energy	###	4,368	3.2	90.3			0.0
8	< 90 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	6,279	2.9	###			0.0
9		BRL	BATHURST RESOURCES LIMITED	Materials	0.076	###	###	89.3			0.0
10	< 89 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	0.082	266,152	###	88.1			0.0
11	< 88 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.086	###	2.4	87.4			0.0
12	< 84 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.075	###	1.4	83.1			0.0
13	< 75 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.083	###	###	74.0			0.0
14		LTN	LANTERN HOTEL GROUP	Real Estate	0.075	273,187	###	74.0			0.0
15		MTA	METALS OF AFRICA LIMITED	Materials	###	4,480	###	74.0	0.05	###	###
16		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	74.0			0.0
17		OEX	OILEX LTD	Energy	###	###	###	74.0			0.0
18		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.084	459,117	###	74.0		###	-10.5
19		RDS	REDSTONE RESOURCES LIMITED	Materials	0.087	403	###	74.0			0.0
20		RER	REGAL RESOURCES LIMITED	Materials	0.072	2,556	###	74.0	0.01		0.0
21		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	33,267	###	74.0			0.0
22		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.088	2,353	###	74.0			0.0
23		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.089	###	###	74.0			0.0
24		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.075	###	###	74.0			0.0
25		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	4,282	###	74.0		###	###
26		DLE	DRAGON ENERGY LIMITED	Materials	0.075	750	###	74.0		###	-0.9
27		ARU	ARAFURA RARE EARTHS LTD	Materials	0.086	###	###	74.0			0.0
28		AUC	AUSGOLD LIMITED	Materials	###	###	###	74.0			0.0
29		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	74.0	0.11	0.0	0.0
30		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.084	###	###	74.0			0.0
31		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	74.0			0.0
32		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	74.0			0.0
33		CGN	CRATER GOLD MINING LIMITED	Materials	0.077	15	###	74.0			0.0
34		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.074	###	###	74.0	0.17	###	###
35		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.072	###	###	74.0		###	2.3
36	< 24 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.087	###	###	###			0.0
37	< 23 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	12,880	###	22.7			0.0
38		PNR	PANTORO LIMITED	Materials	0.076	2,902	###	###			0.0
39		GDY	GEODYNAMICS LIMITED	Utilities	0.075	7,747	###	###	0.01	###	-3.8
40	< 22 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.4	###			0.0
41		EFE	EASTERN RESOURCES LIMITED	Materials	###	9,213	-1.4	###			0.0
42	< 10 >	IVX	INVION LIMITED	Pharmaceuticals	0.074	###	###	9.4			0.0
43	< 7 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	36,133	-4.7	6.9			0.0
44		POS	POSEIDON NICKEL LIMITED	Materials	###	10,798	###	6.6			0.0
45		VTM	VICTORY METALS LIMITED	Materials	0.078	###	-4.9	###			0.0
46		TOE	TORO ENERGY LIMITED	Energy	0.075	172,011	###	6.1			0.0
47	< 6 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.071	###	###	###		###	1.4
48	< 5 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	24,050	-6.0	5.0			0.0
49	< 4 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-7.1	4.0			0.0
50		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.075	22,620	###	3.7		###	-1.9
51	< 1	GBG	GINDALBIE METALS LTD	Materials	###	2,086,305	-17.6	0.5		###	-70.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:49:19 thru 2025-08-28 23:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000