_{Currently Sun 25-Aug-24 08:40:24 AM AEST}

ASX Company Prices for Wednesday 7th May 2014

96 95 94 93 91 90 88 84 83 82 75 33 26 24 23 17 15 12 11 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CIA	CHAMPION IRON LIMITED	Materials	0.42	84,399	6.3	96.0			0.0
2		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.51	###	6.3	###			0.0
3	< 95 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.49	###	5.4	###			0.0
4	< 94 >	DVL	DORSAVI LTD	Pharmaceuticals	0.48	36,840	4.3	###			0.0
5		ROC	ROCKETBOOTS LIMITED	Software & Services	0.485	653,404	###	93.4			0.0
6	< 93 >	CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	###	6,674,090	3.8	92.4	0.38	###	-5.9
7	< 91 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.525	524,840	2.9	90.3	0.1	###	-52.5
8		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.54	2,915	2.9	###		###	8.4
9	< 90 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.41	###	###	###			0.0
10	< 88 >	MYE	METAROCK GROUP LIMITED	Materials	0.51	5,790	###	87.9			0.0
11		COE	COOPER ENERGY LIMITED	Energy	0.525	218,256	1.9	###			0.0
12	< 84 >	TAP	TAP OIL LIMITED	Energy	###	127,838	###	###			0.0
13		AZZ	ANTARES ENERGY LIMITED	Energy	0.44	324,145	1.1	###			0.0
14		SDM	SEDGMAN LIMITED	Capital Goods	0.46	7,706	###	83.4	0.95	###	###
15		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	367,381	1.1	83.2		###	###
16	< 83 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	524,972	###	###			0.0
17	< 82 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.525	###	###	###	0.88	###	13.1
18	< 75 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.55	10,504	###	###			0.0
19		NBL	NONI B LIMITED	Retailing	0.42	56	###	###		0.1	5.0
20		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.47	19,999	###	###			0.0
21		PMP	PMP LIMITED	Commercial & Professional Services	0.425	28,084	###	###		-0.1	###
22		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.48	###	###	###			0.0
23		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.46	4,322	###	###			0.0
24		SCD	STANDARD CHARTERED PLC	Not Applic	0.55	550	###	###			0.0
25		SDI	SDI LIMITED	Health Care Equipment & Services	0.485	11,640	###	###			0.0
26		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.5	93,262	###	###			0.0
27		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.43	376,015	###	###			0.0
28		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.455	###	###	###			0.0
29		TAN	TANDOU LIMITED	Food	###	36,348	###	###	0.67	###	-46.5
30		IPE	IPE LIMITED	Diversified Financials	###	4,883	###	###		###	###
31		HNG	HANCOCK & GORE LTD	Capital Goods	0.555	13,468	###	###			0.0
32		FTZ	FERTOZ LIMITED	Materials	0.53	###	###	###			0.0
33		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.49	###	###	###			0.0
34		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
35		STS	SRG LIMITED	Capital Goods	0.525	43,050	###	###	0.71	###	17.5
36	< 33 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.555	58,658	-0.4	32.1			0.0
37	< 26 >	RND	RAND MINING LIMITED	Materials	0.54	7,053	###	###			0.0
38		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	###	0.71	###	16.5
39	< 24 >	PDN	PALADIN ENERGY LTD	Energy	0.42	1,319,373	-1.2	###			0.0
40	< 23 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	0.41	###	###	22.9			0.0
41	< 17 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	16.9			0.0
42		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.5	###	###	###			0.0
43		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.49	23,513	###	###			0.0
44	< 15 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.425	###	###	###			0.0
45	< 12 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.46	69,102	-3.2	###			0.0
46	< 11 >	BBR	BORA BORA RESOURCES LIMITED	Materials	0.52	36,632	###	10.1		###	###
47	< 8 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.54	168,577	-4.4	###			0.0
48	< 7 >	GID			0.48	112,953	-5.0	###	0.035		0.0
49	< 6 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.52	18,905	-5.5	5.5	0.84	###	###
50	< 4	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
51		PDZ	PRAIRIE MINING LIMITED	Materials	0.54	258,520	###	3.8			0.0
52		NEA	NEARMAP LTD	Software & Services	0.47	547,049	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:40:24 thru 2025-08-24 08:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000