_{Currently Tue 25-Aug-12 09:28:39 AM AEST}

ASX Company Prices for Wednesday 7th May 2014

95 94 92 89 88 86 84 83 82 79 78 76 75 35 32 31 30 27 26 25 18 16 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	5.0	###		###	-3.3
2	< 94 >	CVO	COVER-MORE GROUP LIMITED	Insurance	2.29	2,229,343	###	93.1	1.92	###	###
3	< 92 >	SLM	SOLIS MINERALS LTD	Materials	###	12,637	###	###			0.0
4	< 89 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	948,020	###	88.0			0.0
5	< 88 >	ALU	ALTIUM LIMITED	Software & Services	2.2	###	1.9	87.5			0.0
6		DSH	DSHE HOLDINGS LIMITED	Retailing	2.22	###	###	###		###	13.9
7	< 86 >	AMM	ARMADA METALS LIMITED	Materials	###	###	1.4	85.9			0.0
8		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	85.6			0.0
9		CDU	CUDECO LIMITED	Materials	1.87	473,540	1.4	###		-0.3	-5.4
10	< 84 >	TFC	TFS CORPORATION LIMITED	Materials	1.78	724,369	###	###	1.67	###	###
11	< 83 >	IDR	INDUSTRIA REIT	Real Estate	###	137,689	1.0	82.8		###	6.6
12		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	1.0	###			0.0
13		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	800,496	###	82.1			0.0
14	< 82 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	1,029,596	###	###	2.34	###	###
15	< 79 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.79	5,700,951	###	###			0.0
16		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.84	160,356	0.5	78.7			0.0
17	< 78 >	MLD	MACA LIMITED	Materials	###	###	0.5	###			0.0
18		QUB	QUBE HOLDINGS LIMITED	Transportation	2.2	2,092,783	0.5	77.7			0.0
19		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,913,400	###	###			0.0
20	< 76 >	NXT	NEXTDC LIMITED	Software & Services	1.81	549,531	0.3	75.9			0.0
21		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.845	###	0.3	###		###	###
22	< 75 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.75	1,783,282	###	###	1.36	###	87.5
23		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	###	###	2.7	0.2	###
24		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.83	220,076	###	###			0.0
25		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	6,047	###	###	2.01		0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	###	352,712	###	###			0.0
27		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
28		CKF	COLLINS FOODS LIMITED	Consumer Services	1.89	50,588	###	###			0.0
29		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	###	2.38	0.4	###
30		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.845	10,148	###	###	1.64	###	14.2
31		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	###		###	24.1
32		CUP	COUNT LIMITED	Commercial & Professional Services	1.75	92,511	###	###			0.0
33		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	30,934	###	###	3	0.3	7.0
34	< 35 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	41,322	-0.3	34.1	2.22	0.3	7.1
35	< 32 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.4	###			0.0
36	< 31 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	30.7			0.0
37	< 30 >	AOG	AVEO GROUP	Real Estate	###	1,321,896	###	30.0		###	###
38		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	12,449,302	###	30.0	2.19	###	###
39		RKN	RECKON LIMITED	Software & Services	2	118,876	###	###			0.0
40		VLW	VILLA WORLD LIMITED	Real Estate	###	53,007	###	29.7		0.2	###
41	< 27 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.785	58,455	###	###			0.0
42		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.74	###	-0.9	26.3			0.0
43	< 26 >	DUE	DUET GROUP	Utilities	2.2	###	###	###	2.78	###	24.4
44	< 25 >	EPW	ERM POWER LIMITED	Utilities	###	###	-1.1	###		###	###
45		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.82	122,702	-1.1	###			0.0
46		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	1.82	129,808	-1.1	###			0.0
47	< 18 >	MRM	MMA OFFSHORE LIMITED	Energy	###	2,431,931	###	17.4			0.0
48		MNF	MNF GROUP LIMITED	Telecommunication Services	###	10,258	-1.8	###			0.0
49		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	17.2			0.0
50	< 16 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.775	###	###	15.2			0.0
51	< 15 >	MML	MEDUSA MINING LIMITED	Materials	1.74	2,023,686	-2.2	###			0.0
52	< 5	ATU	ATRUM COAL LIMITED	Materials	1.77	###	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 09:28:39 thru 2025-08-12 09:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000