_{Currently Thu 25-Aug-14 06:48:54 PM AEST}

ASX Company Prices for Friday 16th May 2014

89 87 86 85 84 83 81 80 78 77 76 74 73 72 29 28 27 26 23 22 20 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	348,088	###	88.2	1.36	###	###
2	< 87 >	DUE	DUET GROUP	Utilities	2.23	6,703,791	###	###	2.78	###	24.8
3	< 86 >	MML	MEDUSA MINING LIMITED	Materials	1.75	1,634,119	1.7	###			0.0
4	< 85 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.955	547,817	1.6	###		###	###
5	< 84 >	MLD	MACA LIMITED	Materials	###	1,018,730	1.5	84.0			0.0
6	< 83 >	EPW	ERM POWER LIMITED	Utilities	1.955	###	###	###		###	###
7	< 81 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	145,312	1.0	###			0.0
8		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,236,106	###	###			0.0
9	< 80 >	SHJ	SHINE JUSTICE LTD	Consumer Services	2.2	77,817	###	###			0.0
10		MNF	MNF GROUP LIMITED	Telecommunication Services	2.25	81,572	###	79.8			0.0
11	< 78 >	CDU	CUDECO LIMITED	Materials	1.78	357,011	###	###		-0.3	###
12		SLM	SOLIS MINERALS LTD	Materials	1.86	43,410	0.5	77.0			0.0
13	< 77 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
14		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	76.5	2.22	0.3	7.2
15		RKN	RECKON LIMITED	Software & Services	###	###	###	76.3			0.0
16	< 76 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
17		QUB	QUBE HOLDINGS LIMITED	Transportation	2.2	###	0.5	75.4			0.0
18		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.2	###	0.5	75.4	2.7	0.2	###
19	< 74 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	14,855,101	0.3	###			0.0
20	< 73 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.825	200,982	0.3	73.0			0.0
21	< 72 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.25	6,750	###	###			0.0
22		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	###		###	24.4
23		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.76	145,726	###	###			0.0
24		CLX	CTI LOGISTICS LIMITED	Transportation	###	24,081	###	###			0.0
25		NXT	NEXTDC LIMITED	Software & Services	###	1,889,535	###	###			0.0
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.25	2,448,817	###	###			0.0
27		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	7,252	###	###	2.01		0.0
28		VLW	VILLA WORLD LIMITED	Real Estate	###	1,866,434	###	###		0.2	###
29		MRM	MMA OFFSHORE LIMITED	Energy	###	1,714,241	###	###			0.0
30		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.78	###	###	###	1.64	###	13.7
31		IDR	INDUSTRIA REIT	Real Estate	###	###	###	###		###	6.7
32		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	6.9
33	< 29 >	ORE	OROCOBRE LIMITED	Materials	2.29	283,252	###	###			0.0
34	< 28 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.25	913,801	-0.4	27.9	2.34	###	20.5
35		PNA	PANAUST LIMITED	Materials	###	###	-0.5	27.6	1.75	###	-5.9
36		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	###	###		###	13.4
37		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	27.0	2.38	0.4	5.0
38	< 27 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	2	###	###	26.9	2.19	###	###
39		WAM	WAM CAPITAL LIMITED	Not Applic	###	522,691	###	###			0.0
40		CKF	COLLINS FOODS LIMITED	Consumer Services	1.86	110,200	###	###			0.0
41	< 26 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.75	29,374	###	###			0.0
42	< 23 >	AMM	ARMADA METALS LIMITED	Materials	###	546,428	-0.9	22.7			0.0
43		AOG	AVEO GROUP	Real Estate	###	550,232	-1.0	###		###	###
44		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	128,452	###	###		###	-3.3
45	< 22 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	240,199	-1.1	###			0.0
46	< 20 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.875	###	###	19.1			0.0
47	< 19 >	ALU	ALTIUM LIMITED	Software & Services	###	###	-1.4	###			0.0
48		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.81	2,136,713	###	###			0.0
49	< 18 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	###			0.0
50		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	18,766	###	17.7			0.0
51	< 13	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.22	349,182	###	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:48:54 thru 2025-08-14 18:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000