_{Currently Sat 25-Aug-16 10:46:58 PM AEST}

ASX Company Prices for Friday 16th May 2014

95 86 84 83 81 80 78 77 76 73 72 31 30 27 23 22 20 19 18 15 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	5.2	###		###	-524.3
2	< 86 >	SMX	STRATA MINERALS LIMITED	Materials	3.43	1,009,956	1.8	###			0.0
3	< 84 >	EBT	EBET LIMITED	Consumer Services	3.7	23,900	1.4	###		###	11.6
4	< 83 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	82.5		-0.3	###
5	< 81 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	-3.4
6		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	80.1	4.68	0.3	17.3
7	< 80 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	79.3			0.0
8	< 78 >	AQA	AQUILA RESOURCES LIMITED	Materials	3.5	1,182,559	0.6	###	3.41	0.2	###
9	< 77 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.78	###	###	###			0.0
10		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.85	47,136	0.5	###	6.45	###	###
11		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	667,006	###	76.2			0.0
12		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	823,506	###	###		###	44.3
13	< 76 >	NUF	NUFARM LIMITED	Materials	###	###	###	75.5			0.0
14		GEM	G8 EDUCATION LIMITED	Consumer Services	4.4	8,347,033	0.5	75.4			0.0
15	< 73 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.85	15,429,853	###	72.7			0.0
16		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.86	1,553,470	###	###			0.0
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.86	477,418	###	###			0.0
18		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.22	###	###	###			0.0
19		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	4.24	###	###	###	4.48	###	13.7
20	< 72 >	PVA	PSIVIDA CORP	Pharmaceuticals	4	1,340	###	###		-0.8	-4.9
21		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
22		WSA	WESTERN AREAS LIMITED	Materials	###	17,777,165	###	###			0.0
23		ZNZ	Z ENERGY LIMITED	Energy	3.55	###	###	###	4.81	0.0	0.0
24		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
25		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.56	28,840	###	###			0.0
27		DJS	DAVID JONES LIMITED	Retailing	###	41,036,762	###	###		###	###
28		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
29		HGG	HENDERSON GROUP PLC	Diversified Financials	4.25	###	###	###	4.14		0.0
30	< 31 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	38,888	###	###	8.75	###	2.0
31		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.25	1,186,167	###	30.4			0.0
32		RCT	REEF CASINO TRUST	Consumer Services	###	136,620	-0.2	###			0.0
33		TWE	TREASURY WINE ESTATES LIMITED	Food	###	10,824,690	-0.2	30.1			0.0
34		ABC	ADBRI LIMITED	Materials	3.81	###	###	###			0.0
35	< 30 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-0.3	###			0.0
36		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	6,512,450	-0.3	29.8			0.0
37		CSR	CSR LIMITED	Materials	3.4	10,703,983	###	29.8			0.0
38	< 27 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.82	###	-0.5	26.6			0.0
39		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.81	1,175,342	-0.5	26.5		0.3	###
40		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-0.6	###		###	15.4
41	< 23 >	SYD	SYDNEY AIRPORT	Transportation	###	17,697,997	###	###			0.0
42	< 22 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	3.83	21,607	###	21.7			0.0
43	< 20 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-1.2	###			0.0
44	< 19 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.5	10,462,539	###	###			0.0
45	< 18 >	OZL	OZ MINERALS LIMITED	Materials	###	17,858,763	###	17.8			0.0
46	< 15 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.42	26,229,799	###	###			0.0
47		SYR	SYRAH RESOURCES LIMITED	Materials	###	353,633	###	14.2			0.0
48		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	51.7
49	< 12 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	954,828	-2.8	###			0.0
50	< 11 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
51	< 8	BCI	BCI MINERALS LIMITED	Materials	3.8	###	-4.3	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:46:58 thru 2025-08-16 22:46:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000