_{Currently Fri 25-Sep-19 12:45:00 PM AEST}

ASX Company Prices for Friday 15th August 2014

100 99 97 92 91 90 89 86 68 17 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	99.2	0.15	###	###
2	< 99 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	2,050,171	###	###		###	-17.5
3	< 97 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	96.4		0.0	-5.2
4	< 92 >	IMA	IMAGE RESOURCES NL	Materials	###	1,556	###	91.2			0.0
5		RES	RESOURCE GENERATION LIMITED	Energy	###	8,966	###	91.2	4.608	-1.0	-0.1
6	< 91 >	GLL	GALILEE ENERGY LIMITED	Energy	###	###	3.8	90.7			0.0
7	< 90 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.145	352,405	3.6	###			0.0
8		CKA	COKAL LIMITED	Materials	###	181,283	3.4	89.3			0.0
9	< 89 >	AJM	ALTURA MINING LIMITED	Materials	###	12,542	3.2	89.0			0.0
10		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	2,591	3.2	89.0		###	###
11		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	62,900	3.1	###			0.0
12		RNI	RNI NL	Materials	###	68,901	3.1	###	0.01	###	-16.5
13		HHY	HHY FUND	Not Applic	###	107,478	3.1	###	0.0654	###	###
14		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	3.1	###			0.0
15		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	17,923	###	###			0.0
16	< 86 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	85.6			0.0
17	< 68 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	###	###	###	67.8	0.15	###	1.0
18		MTA	METALS OF AFRICA LIMITED	Materials	###	26,486	###	67.8	0.05	###	###
19		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	3,375	###	67.8	0.23	###	13.5
20		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	67.8			0.0
21		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	67.8	0.31		0.0
22		PGM	PLATINA RESOURCES LIMITED	Materials	###	7,604	###	67.8			0.0
23		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	67.8			0.0
24		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	2,880	###	67.8		###	-14.5
25		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	67.8			0.0
26		REY	REY RESOURCES LIMITED	Energy	###	###	###	67.8			0.0
27		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.145	24,602	###	67.8		###	###
28		TZL	TZ LIMITED	Technology Hardware & Equipment	###	44,391	###	67.8			0.0
29		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	67.8			0.0
30		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	3,514	###	67.8		###	###
31		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	67.8			0.0
32		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.155	752,309	###	67.8			0.0
33		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	5,250	###	67.8			0.0
34		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	67.8		###	###
35		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.145	4,877	###	67.8			0.0
36		BAU	BAUXITE RESOURCES LIMITED	Materials	0.145	###	###	67.8		###	###
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	50,443	###	67.8			0.0
38		BSA	BSA LIMITED	Commercial & Professional Services	0.155	17,826	###	67.8			0.0
39		CAA	CAPRAL LIMITED	Materials	0.145	21,750	###	67.8			0.0
40		CHN	CHALICE MINING LIMITED	Materials	###	470	###	67.8			0.0
41		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	67.8	0.13	###	###
42		COO	CORUM GROUP LIMITED	Software & Services	0.155	1	###	67.8			0.0
43		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	20,570	###	67.8	0.17	###	###
44		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
45		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	130,078	###	67.8	0.1	0.0	0.0
46		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
47		ADO	ANTEOTECH LTD	Pharmaceuticals	###	152,088	###	67.8			0.0
48	< 17 >	ICN	ICON ENERGY LIMITED	Energy	###	30,505	###	16.6			0.0
49	< 10 >	OEX	OILEX LTD	Energy	###	###	-2.9	9.9			0.0
50	< 9 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	38,300	-3.2	###			0.0
51		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	9,662	-3.6	8.3	0.05	###	-6.8
52		ADJ	ADSLOT LTD	Software & Services	###	###	-3.6	8.3		###	-33.8
53	< 8	DTE	DART ENERGY LIMITED	Energy	###	36,238	###	7.7	0.13	###	-0.8
54		PXG	PHOENIX GOLD LIMITED	Materials	###	3,119	###	7.7	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 12:45:00 thru 2025-09-19 12:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000