_{Currently Mon 25-Nov-10 07:18:16 PM AEDT}

ASX Company Prices for Friday 15th August 2014

87 84 83 79 75 73 72 71 70 69 68 31 30 29 28 27 25 23 20 19 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	BHP	BHP GROUP LIMITED	Materials	###	418,779,949	2.5	86.1			0.0
2	< 84 >	REA	REA GROUP LTD	Media & Entertainment	46.52	21,162,629	###	83.3			0.0
3	< 83 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	42	18,720	1.9	###			0.0
4	< 79 >	REH	REECE LIMITED	Capital Goods	30.8	###	1.0	###			0.0
5	< 75 >	WPL	WOODSIDE PETROLEUM LTD	Energy	42.43	###	0.5	###			0.0
6	< 73 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	21,569	0.4	72.9			0.0
7		RIO	RIO TINTO LIMITED	Materials	65.29	132,149,504	###	###			0.0
8	< 72 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	30,779	0.3	###		###	10.3
9		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	47.46	14,309	###	71.5			0.0
10		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	65.49	###	###	###			0.0
11	< 71 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	63.2	1,602,422	###	70.9			0.0
12		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	67.45	###	###	70.7			0.0
13		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	95.48	13,542	0.2	###			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	70.77	1,737,814	0.2	###			0.0
15		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	45.82	12,567,554	0.2	###			0.0
16	< 70 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	108.81	42,937	0.2	###			0.0
17		VAF			###	###	0.2	69.6			0.0
18		ASX	ASX LIMITED	Financial Services	35.84	###	0.2	###			0.0
19	< 69 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	55.25	1,080,836	0.1	###			0.0
20		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	103.77	1,023,988	0.1	68.8			0.0
21		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	0.1	68.4			0.0
22		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45.83	34,518	###	###			0.0
23		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	66,176,231	0.1	###			0.0
24		STW	SPDR S&P/ASX 200 FUND	Not Applic	51.87	###	###	###			0.0
25		SFY	SPDR S&P/ASX 50 FUND	Not Applic	54.42	238,316	###	###			0.0
26	< 68 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	142,344,934	0.0	68.0			0.0
27		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	71.52	37,415	0.0	###			0.0
28		PPT	PERPETUAL LIMITED	Financial Services	46.23	###	0.0	###			0.0
29		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	102.78	206	###	67.8			0.0
30	< 31 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	296,334	###	###			0.0
31		IJH	ISHARES S&P MID-CAP ETF	Not Applic	150.4	107,694	###	###			0.0
32		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	116.48	20,116	###	###			0.0
33	< 30 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	733,422	0.0	###			0.0
34		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	16,031	-0.1	29.6		33.5	3.7
35		IVV	ISHARES S&P 500 ETF	Not Applic	211.29	###	-0.1	###			0.0
36		IOO	ISHARES GLOBAL 100 ETF	Not Applic	83.25	###	###	29.0			0.0
37	< 29 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	43.56	###	###	###			0.0
38		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	108.48	1,286,009	###	28.7			0.0
39		CSL	CSL LIMITED	Pharmaceuticals	70.46	###	###	###			0.0
40	< 28 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	230,909,852	###	###			0.0
41		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	81.2	###	-0.2	27.5			0.0
42	< 27 >	VGE			53.84	46,803	###	26.5			0.0
43		IEU	ISHARES EUROPE ETF	Not Applic	49.53	578,849	-0.3	###			0.0
44	< 25 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	110,901,648	###	###			0.0
45		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	218,742	-0.5	###			0.0
46	< 23 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	12,328,359	-0.6	###			0.0
47	< 20 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	48.47	14,497,184	-0.9	19.9			0.0
48	< 19 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	47.79	575,688	-1.1	18.6			0.0
49	< 15	IAA	ISHARES ASIA 50 ETF	Not Applic	54.28	418,855	###	14.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 19:18:16 thru 2025-11-10 19:18:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000