_{Currently Tue 26-Jan-20 06:48:34 PM AEDT}

ASX Company Prices for Tuesday 16th September 2014

98 93 92 91 89 87 86 85 83 82 80 79 77 36 35 31 30 29 28 25 24 21 20 19 18 15 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TUP	TTG FINTECH LIMITED	Software & Services	2.84	67,094	7.2	###		###	-405.7
2	< 93 >	MIH	MNC MEDIA INVESTMENT LTD	Media & Entertainment	###	###	3.6	###			0.0
3	< 92 >	MTR	METAL TIGER PLC	Materials	###	568,556	###	###			0.0
4		GOW	GOWING BROS LIMITED	Financial Services	2.85	81,285	2.9	91.3			0.0
5	< 91 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	808,909	###	90.1			0.0
6	< 89 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.5	###	2.0	89.0			0.0
7	< 87 >	BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 86 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,148,622	1.3	###			0.0
9		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	1.3	85.5	2.7	0.2	9.9
10	< 85 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	1.2	85.0			0.0
11		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.72	2,031,044	###	84.4			0.0
12	< 83 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	8,475,923	0.8	###	2.34	###	###
13		OFX	OFX GROUP LIMITED	Financial Services	2.48	###	###	###			0.0
14	< 82 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.74	9,385,625	###	###			0.0
15		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	145,978	###	81.5	0.215		0.0
16	< 80 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	0.5	79.2			0.0
17		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	1,106,769	###	###	2.38	0.4	###
18	< 79 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	627,501	0.4	###			0.0
19		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.42	5,704,383	###	78.6		0.1	###
20		SHJ	SHINE JUSTICE LTD	Consumer Services	2.55	143,008	###	78.4			0.0
21		QUB	QUBE HOLDINGS LIMITED	Transportation	2.59	7,055,111	0.4	78.3			0.0
22	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.8	1,230,956	###	76.4			0.0
23		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	159,941	###	76.4		0.1	16.2
24		VGI	VGI PARTNERS LIMITED	Diversified Financials	2.42	939,693	###	76.4			0.0
25		DUE	DUET GROUP	Utilities	2.44	###	###	76.4	2.78	###	###
26		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.75	4,073	###	76.4	2.72	0.3	###
27	< 36 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	36.0			0.0
28		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.74	3,969,356	###	35.7			0.0
29		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-0.4	###		###	38.4
30	< 35 >	AOG	AVEO GROUP	Real Estate	2.22	2,465,419	-0.4	35.0		###	###
31	< 31 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.73	1,541,629	-0.7	###			0.0
32		GWA	GWA GROUP LIMITED	Capital Goods	2.72	1,816,397	###	###			0.0
33	< 30 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.51	###	###	29.4			0.0
34	< 29 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	2.45	###	###	###			0.0
35	< 28 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	618,752	-0.9	27.6		###	###
36	< 25 >	FDC	FEDERATION CENTRES	Real Estate	2.56	27,846,479	-1.2	###	2.97	###	###
37		CVO	COVER-MORE GROUP LIMITED	Insurance	###	7,572,234	-1.3	###	1.92	###	###
38	< 24 >	ALU	ALTIUM LIMITED	Software & Services	###	1,437,299	###	23.6			0.0
39		MRM	MMA OFFSHORE LIMITED	Energy	###	###	-1.4	23.1			0.0
40	< 21 >	IPL	INCITEC PIVOT LIMITED	Materials	2.87	8,068,744	###	###			0.0
41	< 20 >	DSH	DSHE HOLDINGS LIMITED	Retailing	2.23	7,928,156	###	19.9		###	13.9
42	< 19 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.89	###	###	###	2.57	###	###
43	< 18 >	ORE	OROCOBRE LIMITED	Materials	2.86	368,727	-2.1	###			0.0
44		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-2.2	17.3			0.0
45	< 15 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	189,757	###	14.8	2.01		0.0
46		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.41	###	-2.8	14.5	1.32	###	13.4
47		MOC	MORTGAGE CHOICE LIMITED	Banks	2.75	###	-2.8	14.4			0.0
48	< 14 >	OGC	OCEANAGOLD CORPORATION	Materials	###	1,314,157	###	###			0.0
49	< 13 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	2.75	35,111	###	12.7			0.0
50	< 11	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,234,615	-3.7	10.8			0.0
51		CKF	COLLINS FOODS LIMITED	Consumer Services	2.28	163,178	###	10.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:48:34 thru 2026-01-20 18:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000