_{Currently Sun 25-Aug-24 07:37:37 AM AEST}

ASX Company Prices for Wednesday 26th November 2014

93 92 90 88 86 85 82 79 76 75 70 69 68 66 65 26 25 23 22 21 18 17 16 15 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	###	4.4	###		0.1	13.9
2	< 92 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	513,206	###	91.5	1.04	###	-9.2
3	< 90 >	BPT	BEACH ENERGY LIMITED	Energy	1.085	11,482,965	###	###			0.0
4		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	63,598	3.2	89.6			0.0
5	< 88 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	1.045	499,847	2.5	###			0.0
6	< 86 >	CSV	CSG LIMITED	Software & Services	###	1,911,589	###	###		###	###
7	< 85 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	7,906	###	84.5			0.0
8	< 82 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	1,084,170	###	81.5			0.0
9	< 79 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.26	2,235,740	###	78.7			0.0
10	< 76 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	1.0	###		###	-117.8
11	< 75 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	0.9	74.8			0.0
12		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	24,279	0.9	74.8			0.0
13		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.24	###	###	###			0.0
14	< 70 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
15	< 69 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	14,455	0.5	69.0			0.0
16		DVN	DEVINE LIMITED	Real Estate	1.055	###	0.5	###	0.25	0.0	###
17		ALR	ALTAIR MINERALS LIMITED	Materials	###	59,438	0.4	68.6			0.0
18		HIL	HILLS LIMITED	Technology Hardware & Equipment	1.21	###	###	68.2			0.0
19	< 68 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.26	5,286,048	###	###			0.0
20	< 66 >	CTN	CATALINA RESOURCES LTD	Materials	###	287,140	0.2	###			0.0
21	< 65 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	23,186	###	64.8			0.0
22		QVE	QV EQUITIES LIMITED	Not Applic	0.985	###	###	64.8			0.0
23		WBA	WEBSTER LIMITED	Food	###	18,975	###	64.8		0.0	###
24		RHI	RED HILL MINERALS LIMITED	Materials	1	1,845	###	64.8			0.0
25		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	73,956	###	64.8			0.0
26		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	22,090	###	64.8	1.42	###	###
27		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	216,055	###	64.8	1.18	###	-13.3
28		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	64.8			0.0
29		FSA	FSA GROUP LIMITED	Financial Services	###	62,282	###	64.8			0.0
30		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	34,283	###	64.8			0.0
31		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	###	64.8	1.25	###	10.0
32		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.055	13,284	###	64.8			0.0
33	< 26 >	SLM	SOLIS MINERALS LTD	Materials	1.22	21,236	###	###			0.0
34		CUP	COUNT LIMITED	Commercial & Professional Services	###	42,401	-0.4	###			0.0
35	< 25 >	PPC	PEET LIMITED	Real Estate Management & Development	1.155	461,760	###	25.0			0.0
36		ATU	ATRUM COAL LIMITED	Materials	###	14,007	###	###			0.0
37	< 23 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
38		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	-0.9	22.3			0.0
39		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	21,748	-0.9	###			0.0
40	< 22 >	MLD	MACA LIMITED	Materials	###	404,636	###	###			0.0
41		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	94,564	-0.9	###			0.0
42		TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	-0.9	21.2			0.0
43		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-1.0	###	1.3458		0.0
44	< 21 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	6,021	###	20.8			0.0
45	< 18 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	49,709	###	###			0.0
46		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	17.3			0.0
47	< 17 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1	1,823,149	-1.5	16.9			0.0
48	< 16 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	81,786	-1.8	###			0.0
49	< 15 >	DWS	DWS LIMITED	Software & Services	###	119,100	-1.9	14.9			0.0
50	< 12 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	###	###	11.1	1.11	###	-30.9
51	< 9	MDL	MINERAL DEPOSITS LIMITED	Materials	###	111,438	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:37:37 thru 2025-08-24 07:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000