_{Currently Sat 25-Aug-23 07:57:36 PM AEST}

ASX Company Prices for Friday 2nd January 2015

99 98 97 96 93 91 90 89 61 13 12 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	139,619	14.3	###			0.0
2		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	13.0	98.1			0.0
3	< 98 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,135,906	###	98.0			0.0
4	< 97 >	RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	12,813	###	96.4		###	###
5	< 96 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
6		HAV	HAVILAH RESOURCES LIMITED	Materials	###	10,125	###	###			0.0
7	< 93 >	THX	THUNDELARRA LIMITED	Materials	###	###	###	92.8		###	-13.1
8		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
9		PSA	PETSEC ENERGY LIMITED	Energy	###	2,462	4.5	###			0.0
10	< 91 >	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	1,109	4.3	91.0		###	###
11		STX	STRIKE ENERGY LIMITED	Energy	###	41,712	4.3	91.0			0.0
12		ADO	ANTEOTECH LTD	Pharmaceuticals	0.125	###	###	90.4			0.0
13	< 90 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	9,180	###	89.8			0.0
14		IAU	INTREPID MINES LIMITED	Materials	###	293,842	3.8	###		###	-0.8
15	< 89 >	UNV	UNIVERSAL COAL PLC	Energy	###	###	###	88.9			0.0
16		TIG	TIGERS REALM COAL LIMITED	Materials	0.145	1,933	3.6	88.5			0.0
17		CVN	CARNARVON ENERGY LIMITED	Energy	0.145	88,925	3.6	88.5			0.0
18		PXS	PHARMAXIS LTD	Pharmaceuticals	0.145	###	3.6	88.5			0.0
19	< 61 >	OKU	OKLO RESOURCES LIMITED	Materials	###	3,508	###	###			0.0
20		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
21		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
22		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	2,750	###	###			0.0
23		PXG	PHOENIX GOLD LIMITED	Materials	###	14,192	###	###	0.09	###	###
24		REY	REY RESOURCES LIMITED	Energy	###	10,450	###	###			0.0
25		RTA	RUTILA RESOURCES LIMITED	Materials	0.145	###	###	###		###	###
26		SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0
27		SWE	SWALA ENERGY LIMITED	Energy	###	9,975	###	###			0.0
28		TZL	TZ LIMITED	Technology Hardware & Equipment	###	19,125	###	###			0.0
29		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	3,640	###	###	0.23	###	###
30		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
31		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
32		DCC	DIGITALX LIMITED	Software & Services	0.145	1,450	###	###			0.0
33		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.125	###	###	###		###	###
34		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	41,650	###	###			0.0
35		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	686	###	###			0.0
37		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
39		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
40		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
41		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
43		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	-2.2
44		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
45		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	1,785	###	###			0.0
46		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
47	< 13 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	12.1		###	-16.5
48	< 12 >	ADJ	ADSLOT LTD	Software & Services	###	###	###	12.0		###	-24.5
49	< 6 >	GLL	GALILEE ENERGY LIMITED	Energy	0.125	1,913	-3.8	###			0.0
50	< 5 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	4.7			0.0
51		RXM	REX MINERALS LIMITED	Materials	###	47,958	-4.5	4.3			0.0
52		ICN	ICON ENERGY LIMITED	Energy	###	10,437	-4.5	4.3			0.0
53		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	179,812	-4.5	4.3	0.05	###	-5.3
54	< 4 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	17,588	###	3.3	0.1	###	###
55	< 2	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	3,408	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 19:57:36 thru 2025-08-23 19:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000