_{Currently Mon 25-Nov-10 02:40:40 AM AEDT}

ASX Company Prices for Friday 16th January 2015

93 92 91 88 87 86 85 81 73 26 25 24 23 22 18 15 14 13 11 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.475	###	###	93.0			0.0
2		YOW	YOWIE GROUP LTD	Food	0.555	396,756	###	###			0.0
3	< 92 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.57	7,379	###	91.8			0.0
4		EVR	EV RESOURCES LTD	Materials	0.57	97,590	###	91.8			0.0
5		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.59	1,108	###	###			0.0
6	< 91 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.475	23,736	###	###			0.0
7		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.5	###	###	90.3			0.0
8	< 88 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.645	###	2.4	###			0.0
9	< 87 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.5	51,450	2.0	86.5			0.0
10	< 86 >	SDM	SEDGMAN LIMITED	Capital Goods	0.56	###	###	###	0.95	###	6.2
11	< 85 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	7,196	###	###			0.0
12	< 81 >	LMW	LANDMARK WHITE LIMITED	Real Estate	0.49	###	###	###		-0.2	###
13	< 73 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.475	35,888	###	72.7			0.0
14		STS	SRG LIMITED	Capital Goods	0.57	###	###	72.7	0.71	###	###
15		TGZ	TERANGA GOLD CORPORATION	Materials	###	###	###	72.7	3.39		0.0
16		XTE	XTEK LIMITED	Capital Goods	0.45	4,444	###	72.7			0.0
17		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.45	###	###	72.7			0.0
18		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	72.7			0.0
19		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.51	6,631	###	72.7			0.0
20		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	72.7	0.84	###	###
21		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	0.45	###	###	72.7		0.1	8.0
22		TAN	TANDOU LIMITED	Food	###	###	###	72.7	0.67	###	-46.5
23		AFV	AURORA FUNDS LIMITED	Diversified Financials	0.55	###	###	72.7	0.46	###	6.9
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.45	2,754	###	72.7			0.0
25		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	###	###	72.7		###	7.8
26		CGO	CPT GLOBAL LIMITED	Software & Services	###	2,640	###	72.7			0.0
27		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.53	2,820,349	###	72.7			0.0
28		HOM	HOMELOANS LIMITED	Banks	###	###	###	72.7		0.1	10.9
29		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	10,581	###	72.7			0.0
30	< 26 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	41,430	-0.8	###			0.0
31		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	-0.8	###			0.0
32	< 25 >	EML	EML PAYMENTS LIMITED	Financial Services	###	58,463	-0.9	###			0.0
33	< 24 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.525	27,099	-0.9	24.0			0.0
34		ESV	ESERVGLOBAL LIMITED	Software & Services	###	5,075	-1.0	23.4		###	-25.3
35	< 23 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.48	1,804,218	###	22.6	0.88	###	###
36	< 22 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.455	###	-1.1	###		0.0	###
37	< 18 >	EPD	EMPIRED LTD	Software & Services	###	###	-1.6	17.8			0.0
38		GFF	GOODMAN FIELDER LIMITED	Food	###	2,218,548	-1.6	17.8	0.64	-0.2	-3.0
39		BUG	BUDERIM GROUP LIMITED	Food	###	3,148	###	17.3			0.0
40		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.59	4,968	###	###			0.0
41		DRM	DEMETALLICA LIMITED	Materials	0.59	318,729	###	###			0.0
42	< 15 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.46	###	-2.1	###		0.2	###
43	< 14 >	ASZ	ASG GROUP LIMITED	Software & Services	0.655	125,750	###	###	1.6	###	###
44	< 13 >	NEA	NEARMAP LTD	Software & Services	0.575	1,768,562	-2.5	###			0.0
45	< 11 >	OBS	ORBIS GOLD LIMITED	Materials	0.59	41,382	-3.3	10.7	0.7	###	-14.8
46		MXI	MAXIPARTS LIMITED	Capital Goods	0.56	20,331	-3.4	10.3			0.0
47	< 6 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	###	###		###	66.4
48		BCI	BCI MINERALS LIMITED	Materials	###	###	-6.1	5.3			0.0
49	< 5 >	APX	APPEN LIMITED	Software & Services	0.56	###	###	###			0.0
50		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.55	35,041	-6.8	4.3			0.0
51	< 4	MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 02:40:40 thru 2025-11-10 02:40:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000