_{Currently Sun 25-Aug-17 07:54:34 PM AEST}

ASX Company Prices for Monday 9th February 2015

93 92 91 90 89 87 86 85 82 78 77 75 73 29 28 25 23 22 19 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.555	521,447	###	92.2			0.0
2	< 92 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.53	2,690,476	3.4	###	1.46	###	12.8
3		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	267,236	3.3	###			0.0
4		EPX	EP&T GLOBAL LIMITED	Software & Services	1.85	381,504	###	###			0.0
5	< 91 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	94,535	###	###			0.0
6	< 90 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.59	496,528	2.6	###			0.0
7		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	171,759	###	89.4			0.0
8	< 89 >	UGL	UGL LIMITED	Capital Goods	1.74	2,755,830	2.4	88.9		###	###
9		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.82	698,214	2.2	###			0.0
10		NST	NORTHERN STAR RESOURCES LTD	Materials	###	8,373,620	###	88.2			0.0
11	< 87 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.83	###	2.0	###			0.0
12		RRL	REGIS RESOURCES LIMITED	Materials	###	###	1.8	###			0.0
13	< 86 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.71	286,393	1.8	###			0.0
14	< 85 >	NXT	NEXTDC LIMITED	Software & Services	###	1,110,641	1.5	###			0.0
15	< 82 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	415,216	1.0	81.4			0.0
16	< 78 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	291,363	###	77.2		###	###
17	< 77 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	988,052	###	###	1.92	###	###
18		FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	###	76.8		###	###
19		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	19,940,578	0.5	###			0.0
20	< 75 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.86	###	0.3	###			0.0
21	< 73 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.83	302,317	###	###			0.0
22		PNC	PIONEER CREDIT LIMITED	Financial Services	2	###	###	###			0.0
23		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	1.85	601	###	###			0.0
25		TWR	TOWER LIMITED	Insurance	###	3,459	###	###			0.0
26		ACO	AUSTRALIAN CAREERS NETWORK LIMITED	Consumer Services	1.8	###	###	###		###	7.6
27		GJT	GALILEO JAPAN TRUST	Real Estate	1.87	109,401	###	###		0.6	###
28		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	2	###	###	###		###	25.0
29		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	2	44,626	###	###	2.25		0.0
30		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.88	###	###	###		0.3	###
31		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.7	187	###	###			0.0
32		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	###	3.1	###	11.8
33		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.54	37,838	###	###		0.0	0.0
34		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
35	< 29 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.3	###		0.1	26.3
36		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-0.3	###			0.0
37		RKN	RECKON LIMITED	Software & Services	###	78,979	-0.3	###			0.0
38		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.7	16,920	###	28.1			0.0
39	< 28 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.675	402,562	###	###			0.0
40		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.675	2,299,555	###	###			0.0
41	< 25 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	112,091	-0.6	###	2.31	###	4.3
42		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.54	466,156	-0.6	###			0.0
43	< 23 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	###			0.0
44		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	420,288	-0.9	###			0.0
45		WAM	WAM CAPITAL LIMITED	Not Applic	###	712,293	###	22.2			0.0
46	< 22 >	IDR	INDUSTRIA REIT	Real Estate	###	###	###	21.8		###	6.7
47	< 19 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.53	###	###	###			0.0
48	< 17 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	95,739	-1.5	16.8			0.0
49		AWC	ALUMINA LIMITED	Materials	###	16,338,996	-1.5	16.8			0.0
50		EPW	ERM POWER LIMITED	Utilities	###	587,952	-1.5	###		###	###
51	< 14	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.86	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:54:34 thru 2025-08-17 19:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000