_{Currently Mon 25-Aug-18 03:08:54 AM AEST}

ASX Company Prices for Tuesday 10th March 2015

95 93 92 90 89 87 86 84 82 81 79 78 77 76 33 30 29 27 22 21 19 15 14 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ASB	AUSTAL LIMITED	Capital Goods	1.56	2,718,759	###	###			0.0
2	< 93 >	KSC	K & S CORPORATION LIMITED	Transportation	1.55	31,367	###	###			0.0
3	< 92 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	91.5			0.0
4	< 90 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	89.6			0.0
5		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	141,846	2.1	###	3.1	###	12.4
6	< 89 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	###			0.0
7	< 87 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.53	40,029	1.3	86.7	1.1	###	25.5
8	< 86 >	AWC	ALUMINA LIMITED	Materials	1.72	###	1.2	###			0.0
9	< 84 >	IDR	INDUSTRIA REIT	Real Estate	1.985	###	###	###		###	###
10	< 82 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
11	< 81 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
12		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	11,531,870	###	###			0.0
13		DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,753,639	0.5	###		###	12.9
14	< 79 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	1,372,584	###	###			0.0
15		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16	< 78 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.71	329,459	###	77.9			0.0
17	< 77 >	GJT	GALILEO JAPAN TRUST	Real Estate	1.842	4,508,141	###	76.2		0.6	3.1
18	< 76 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.55	###	###	75.4			0.0
19		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.985	###	###	75.4			0.0
20		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.74	491,447	###	75.4			0.0
21		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	326,715	###	75.4			0.0
22		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.52	20,829	###	75.4		0.0	0.0
23		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	2	###	###	75.4		###	25.0
24		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	###	###	###	75.4	2.25		0.0
25		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	75.4			0.0
26		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	29,950	###	75.4			0.0
27		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.84	22,910	###	75.4			0.0
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.83	146,795	###	75.4			0.0
29	< 33 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	324,879	###	32.8			0.0
30		TFC	TFS CORPORATION LIMITED	Materials	1.8	653,667	-0.3	###	1.67	###	###
31		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.73	655,971	-0.3	###			0.0
32	< 30 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		CVO	COVER-MORE GROUP LIMITED	Insurance	1.945	2,010,445	###	29.4	1.92	###	###
34	< 29 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.77	225,712	###	###			0.0
35		ISU	ISELECT LIMITED	Consumer Services	###	1,109,278	-0.6	28.4			0.0
36		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-0.6	###			0.0
37	< 27 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.89	###	-0.8	###			0.0
38		EPX	EP&T GLOBAL LIMITED	Software & Services	1.8	###	-0.8	###			0.0
39	< 22 >	ACO	AUSTRALIAN CAREERS NETWORK LIMITED	Consumer Services	###	91,968	-1.5	21.5		###	###
40	< 21 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	5,087,877	###	###			0.0
41		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.575	###	###	20.8			0.0
42		GHC	GENERATION HEALTHCARE REIT	Real Estate	1.57	315,580	###	20.7	2.31	###	###
43	< 19 >	RKN	RECKON LIMITED	Software & Services	###	###	-1.9	19.0			0.0
44		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	33,774	###	###	2.35	###	18.7
45		SDF	STEADFAST GROUP LIMITED	Insurance	1.54	###	###	18.4			0.0
46	< 15 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	301,958	-2.5	14.5			0.0
47		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	2,043,514	###	14.2			0.0
48	< 14 >	BKN	BRADKEN LIMITED	Capital Goods	###	3,046,054	###	13.3	3.23	###	-1.7
49		UGL	UGL LIMITED	Capital Goods	1.545	###	###	###		###	###
50	< 10 >	ACX	ACONEX LIMITED	Software & Services	1.87	###	###	###	4.8	###	-37.4
51	< 5	FMG	FORTESCUE LTD	Materials	###	45,763,377	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:08:54 thru 2025-08-18 03:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000