_{Currently Tue 25-Aug-12 06:42:00 PM AEST}

ASX Company Prices for Tuesday 24th March 2015

93 91 90 88 87 84 83 82 80 79 77 76 72 68 26 23 19 16 15 14 12 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.47	3,712,530	3.9	###			0.0
2	< 91 >	HUB	HUB24 LIMITED	Financial Services	1.26	###	3.3	90.3			0.0
3	< 90 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
4		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	89.3	1.32	###	6.7
5	< 88 >	IFM	INFOMEDIA LTD	Software & Services	1.23	1,854,908	###	###			0.0
6		MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.45	28,441	2.5	87.3			0.0
7	< 87 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.28	###	###	###			0.0
8	< 84 >	MLX	METALS X LIMITED	Materials	1.21	1,022,889	1.7	###			0.0
9	< 83 >	FSA	FSA GROUP LIMITED	Financial Services	1.27	90,334	###	82.2			0.0
10	< 82 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.46	###	1.4	###			0.0
11	< 80 >	PPC	PEET LIMITED	Real Estate Management & Development	1.23	225,784	###	###			0.0
12	< 79 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
13		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	142,291	1.1	78.7			0.0
14	< 77 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	11,750	0.9	76.8			0.0
15		PNA	PANAUST LIMITED	Materials	1.24	10,221,770	###	###	1.75	###	###
16		RHP	RHIPE LIMITED	Software & Services	1.27	###	###	###			0.0
17	< 76 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.325	141,264	###	###			0.0
18		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.44	2,188,361	###	75.5	1.46	###	###
19		CVC	CVC LIMITED	Financial Services	1.5	###	0.7	75.2			0.0
20	< 72 >	AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	-2.6
21		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	772,101	###	###	1.18	###	-13.7
22		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	204,064	0.4	###		###	###
23		CSV	CSG LIMITED	Software & Services	1.425	###	0.4	###		###	###
24	< 68 >	WBA	WEBSTER LIMITED	Food	1.5	115,083	###	67.1		0.0	-57.7
25		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.46	12,107	###	67.1	1.1	###	###
26		RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.445	223,975	###	67.1			0.0
27		AST	AUSNET SERVICES LIMITED	Utilities	1.41	5,959,306	###	67.1			0.0
28		PFL	PATTIES FOODS LTD	Food	1.25	###	###	67.1	1.14	###	125.0
29		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	14,740	###	67.1			0.0
30		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	67.1	1.42	###	###
31		ALR	ALTAIR MINERALS LIMITED	Materials	1.22	###	###	67.1			0.0
32		WAX	WAM RESEARCH LIMITED	Not Applic	1.22	###	###	67.1			0.0
33		ATU	ATRUM COAL LIMITED	Materials	1.4	105,596	###	67.1			0.0
34	< 26 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.425	83,044	-0.4	###			0.0
35		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.355	###	###	25.5			0.0
36		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	35,093	-0.4	25.4		###	18.9
37	< 23 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.48	1,307,295	-0.7	###			0.0
38		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.44	###	###	###			0.0
39		LYL	LYCOPODIUM LIMITED	Capital Goods	1.41	###	###	###			0.0
40		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.355	14,700,425	###	22.0			0.0
41	< 19 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	-1.1	18.5	1.03	-0.1	###
42		MLB	MELBOURNE IT LIMITED	Software & Services	###	19,459	###	###		0.1	10.6
43	< 16 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.26	###	###	###			0.0
44		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.22	###	###	15.3	1.36	###	###
45	< 15 >	TGP	360 CAPITAL GROUP	Financial Services	1.345	###	-1.8	14.2			0.0
46	< 14 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	1,010,563	-1.9	13.9	0.44	-0.6	-2.3
47	< 12 >	DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	###	###	-2.4	###	1.84	0.0	0.0
48		SRF	SURFSTITCH GROUP LIMITED	Retailing	1.345	###	###	11.1		-0.6	-2.1
49	< 8 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.375	3,107,512	-3.8	7.1			0.0
50		RND	RAND MINING LIMITED	Materials	1.25	2,314,125	-3.8	###			0.0
51	< 5	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:42:00 thru 2025-08-12 18:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000