_{Currently Sat 25-Nov-08 08:28:36 AM AEDT}

ASX Company Prices for Monday 20th April 2015

100 99 98 95 94 93 89 88 76 18 17 16 15 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	91,534	19.4	99.2			0.0
2		IMC	IMMURON LIMITED	Pharmaceuticals	0.27	66,655	###	99.0			0.0
3	< 99 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.255	312,731	###	###		###	###
4	< 98 >	XTD	XTD LTD	Media & Entertainment	###	68,794	###	###			0.0
5	< 95 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.21	410,243	###	94.8	0.17	###	-21.0
6		KNL	KIBARAN RESOURCES LIMITED	Materials	###	204,061	4.9	94.3		###	###
7		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.22	###	###	94.2			0.0
8	< 94 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.23	25,436	4.5	93.4			0.0
9	< 93 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	112,705	4.4	93.0			0.0
10		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.24	###	4.3	###			0.0
11		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.26	71,362	###	###			0.0
12	< 89 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.21	###	###	88.9	0.22	###	-7.0
13		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	10,413	2.4	88.7			0.0
14	< 88 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	2.2	###		###	-29.4
15		BDR	BEADELL RESOURCES LIMITED	Materials	###	1,254,599	2.2	###		-0.1	-3.2
16		RSG	RESOLUTE MINING LIMITED	Materials	###	###	1.9	87.5			0.0
17		FFG	FATFISH GROUP LIMITED	Financial Services	0.275	###	1.9	87.2			0.0
18	< 76 >	KPL	KINA PETROLEUM LIMITED	Energy	0.24	1,399	###	75.7		0.0	###
19		JPR	JUPITER ENERGY LIMITED	Energy	0.25	7,082	###	75.7			0.0
20		ABU	ABM RESOURCES NL	Materials	0.245	###	###	75.7		###	-15.3
21		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	###	###	###	75.7			0.0
22		MYE	METAROCK GROUP LIMITED	Materials	0.25	###	###	75.7			0.0
23		PDZ	PRAIRIE MINING LIMITED	Materials	0.21	19,127	###	75.7			0.0
24		RFX	REDFLOW LIMITED	Capital Goods	###	###	###	75.7			0.0
25		SSM	SERVICE STREAM LIMITED	Capital Goods	0.21	###	###	75.7			0.0
26		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	236,026	###	75.7	0.21	###	-0.2
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	9,859	###	75.7			0.0
28		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	75.7		###	###
29		FTZ	FERTOZ LIMITED	Materials	0.25	1,002	###	75.7			0.0
30		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.27	###	###	75.7			0.0
31		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.27	###	###	75.7			0.0
32		BCI	BCI MINERALS LIMITED	Materials	0.27	218,635	###	75.7			0.0
33		BIG	BIG UN LIMITED	Software & Services	###	###	###	75.7		-0.4	###
34		CSE	COPPER STRIKE LIMITED	Materials	0.245	3,236	###	75.7			0.0
35		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.225	23,063	###	75.7	0.23	-0.4	###
36		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.21	###	###	75.7			0.0
37		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.225	225	###	75.7			0.0
38	< 18 >	BBR	BORA BORA RESOURCES LIMITED	Materials	0.275	46,297	-1.8	17.8		###	-68.8
39		ASL	ANDEAN SILVER LIMITED	Materials	0.275	123,110	-1.8	17.8			0.0
40		TUP	TTG FINTECH LIMITED	Software & Services	0.27	28,613	###	###		###	###
41	< 17 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.26	13,125	-1.9	###			0.0
42		ESV	ESERVGLOBAL LIMITED	Software & Services	0.26	###	-1.9	###		###	###
43		ALK	ALKANE RESOURCES LIMITED	Materials	0.255	80,329	-1.9	###			0.0
44	< 16 >	AMI	AURELIA METALS LIMITED	Materials	0.245	21,540	###	15.7			0.0
45		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	30,155	-2.1	###		###	###
46		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.23	29,259	-2.1	15.4			0.0
47	< 15 >	FLK	FOLKESTONE LIMITED	Real Estate	0.22	###	-2.2	###		###	1.6
48		COE	COOPER ENERGY LIMITED	Energy	###	###	-2.3	###			0.0
49	< 8 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	-4.4	7.2	0.05	0.0	0.0
50		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.21	###	-4.5	7.0		###	###
51	< 4 >	JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.23	###	###	3.3		0.0	###
52		MTL	MANTLE MINERALS LIMITED	Materials	0.275	###	###	###			0.0
53	< 2	BOA	BOADICEA RESOURCES LIMITED	Materials	0.24	###	###	1.9			0.0
54		EAL	E & A LIMITED	Capital Goods	0.225	###	###	###		###	-1.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 08:28:36 thru 2025-11-08 08:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000